ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:23 | - | 21,170 |
04.10.24 15:38:21 | - | 21,155 |
04.10.24 15:38:20 | - | 21,150 |
04.10.24 15:38:19 | - | 21,155 |
04.10.24 15:38:17 | - | 21,160 |
04.10.24 15:38:16 | - | 21,160 |
04.10.24 15:38:14 | - | 21,150 |
04.10.24 15:38:13 | - | 21,155 |
04.10.24 15:38:10 | - | 21,155 |
04.10.24 15:38:06 | - | 21,150 |
04.10.24 15:38:03 | - | 21,155 |
04.10.24 15:38:01 | - | 21,125 |
04.10.24 15:38:00 | - | 21,120 |
04.10.24 15:37:56 | - | 21,125 |
04.10.24 15:37:55 | - | 21,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:53 | - | 21,105 |
04.10.24 15:37:49 | - | 21,105 |
04.10.24 15:37:48 | - | 21,105 |
04.10.24 15:37:46 | - | 21,120 |
04.10.24 15:37:42 | - | 21,135 |
04.10.24 15:37:40 | - | 21,160 |
04.10.24 15:37:38 | - | 21,145 |
04.10.24 15:37:36 | - | 21,125 |
04.10.24 15:37:35 | - | 21,130 |
04.10.24 15:37:34 | - | 21,135 |
04.10.24 15:37:31 | - | 21,135 |
04.10.24 15:37:29 | - | 21,120 |
04.10.24 15:37:27 | - | 21,105 |
04.10.24 15:37:25 | - | 21,110 |
04.10.24 15:37:23 | - | 21,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:20 | - | 21,075 |
04.10.24 15:37:16 | - | 21,030 |
04.10.24 15:37:15 | - | 21,040 |
04.10.24 15:37:12 | - | 21,035 |
04.10.24 15:37:08 | - | 21,055 |
04.10.24 15:37:01 | - | 21,040 |
04.10.24 15:36:59 | - | 21,040 |
04.10.24 15:36:56 | - | 21,045 |
04.10.24 15:36:54 | - | 21,040 |
04.10.24 15:36:43 | - | 21,045 |
04.10.24 15:36:40 | - | 21,050 |
04.10.24 15:36:31 | - | 21,065 |
04.10.24 15:36:27 | - | 21,060 |
04.10.24 15:36:24 | - | 21,040 |
04.10.24 15:36:21 | - | 21,070 |