ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:18 | - | 21,230 |
04.10.24 15:44:16 | - | 21,235 |
04.10.24 15:44:14 | - | 21,230 |
04.10.24 15:44:11 | - | 21,230 |
04.10.24 15:44:08 | - | 21,230 |
04.10.24 15:44:06 | - | 21,235 |
04.10.24 15:44:05 | - | 21,220 |
04.10.24 15:44:03 | - | 21,230 |
04.10.24 15:44:02 | - | 21,230 |
04.10.24 15:43:56 | - | 21,225 |
04.10.24 15:43:51 | - | 21,210 |
04.10.24 15:43:50 | - | 21,205 |
04.10.24 15:43:48 | - | 21,195 |
04.10.24 15:43:45 | - | 21,200 |
04.10.24 15:43:42 | - | 21,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:39 | - | 21,190 |
04.10.24 15:43:37 | - | 21,200 |
04.10.24 15:43:33 | - | 21,200 |
04.10.24 15:43:27 | - | 21,200 |
04.10.24 15:43:25 | - | 21,185 |
04.10.24 15:43:24 | - | 21,195 |
04.10.24 15:43:23 | - | 21,190 |
04.10.24 15:43:22 | - | 21,185 |
04.10.24 15:43:20 | - | 21,175 |
04.10.24 15:43:19 | - | 21,160 |
04.10.24 15:43:18 | - | 21,135 |
04.10.24 15:43:17 | - | 21,145 |
04.10.24 15:43:16 | - | 21,160 |
04.10.24 15:43:15 | - | 21,165 |
04.10.24 15:43:14 | - | 21,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:06 | - | 21,165 |
04.10.24 15:43:04 | - | 21,170 |
04.10.24 15:43:02 | - | 21,180 |
04.10.24 15:43:00 | - | 21,170 |
04.10.24 15:42:59 | - | 21,170 |
04.10.24 15:42:56 | - | 21,175 |
04.10.24 15:42:55 | - | 21,170 |
04.10.24 15:42:54 | - | 21,165 |
04.10.24 15:42:53 | - | 21,170 |
04.10.24 15:42:52 | - | 21,170 |
04.10.24 15:42:48 | - | 21,165 |
04.10.24 15:42:47 | - | 21,170 |
04.10.24 15:42:46 | - | 21,175 |
04.10.24 15:42:45 | - | 21,180 |
04.10.24 15:42:42 | - | 21,190 |