ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:41 | - | 21,190 |
04.10.24 15:42:37 | - | 21,200 |
04.10.24 15:42:34 | - | 21,210 |
04.10.24 15:42:32 | - | 21,190 |
04.10.24 15:42:23 | - | 21,200 |
04.10.24 15:42:17 | - | 21,210 |
04.10.24 15:42:12 | - | 21,220 |
04.10.24 15:41:59 | - | 21,175 |
04.10.24 15:41:57 | - | 21,175 |
04.10.24 15:41:53 | - | 21,175 |
04.10.24 15:41:50 | - | 21,175 |
04.10.24 15:41:49 | - | 21,170 |
04.10.24 15:41:47 | - | 21,160 |
04.10.24 15:41:43 | - | 21,170 |
04.10.24 15:41:41 | - | 21,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:39 | - | 21,180 |
04.10.24 15:41:38 | - | 21,175 |
04.10.24 15:41:35 | - | 21,180 |
04.10.24 15:41:34 | - | 21,170 |
04.10.24 15:41:32 | - | 21,180 |
04.10.24 15:41:28 | - | 21,170 |
04.10.24 15:41:27 | - | 21,170 |
04.10.24 15:41:25 | - | 21,160 |
04.10.24 15:41:19 | - | 21,185 |
04.10.24 15:41:17 | - | 21,170 |
04.10.24 15:41:13 | - | 21,155 |
04.10.24 15:41:11 | - | 21,140 |
04.10.24 15:41:09 | - | 21,135 |
04.10.24 15:41:08 | - | 21,130 |
04.10.24 15:41:04 | - | 21,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:02 | - | 21,140 |
04.10.24 15:40:58 | - | 21,145 |
04.10.24 15:40:56 | - | 21,140 |
04.10.24 15:40:55 | - | 21,145 |
04.10.24 15:40:55 | - | 21,150 |
04.10.24 15:40:53 | - | 21,145 |
04.10.24 15:40:52 | - | 21,150 |
04.10.24 15:40:46 | - | 21,150 |
04.10.24 15:40:45 | - | 21,155 |
04.10.24 15:40:44 | - | 21,145 |
04.10.24 15:40:39 | - | 21,150 |
04.10.24 15:40:38 | - | 21,140 |
04.10.24 15:40:36 | - | 21,145 |
04.10.24 15:40:35 | - | 21,130 |
04.10.24 15:40:29 | - | 21,150 |