ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:51:16 | - | 35,860 |
27.11.24 18:51:15 | - | 35,860 |
27.11.24 18:51:14 | - | 35,860 |
27.11.24 18:51:12 | - | 35,860 |
27.11.24 18:51:11 | - | 35,860 |
27.11.24 18:51:08 | - | 35,860 |
27.11.24 18:51:07 | - | 35,860 |
27.11.24 18:51:06 | - | 35,870 |
27.11.24 18:51:05 | - | 35,860 |
27.11.24 18:51:04 | - | 35,865 |
27.11.24 18:51:02 | - | 35,860 |
27.11.24 18:51:01 | - | 35,855 |
27.11.24 18:50:56 | - | 35,870 |
27.11.24 18:50:53 | - | 35,880 |
27.11.24 18:50:52 | - | 35,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:50:49 | - | 35,875 |
27.11.24 18:50:48 | - | 35,875 |
27.11.24 18:50:47 | - | 35,875 |
27.11.24 18:50:46 | - | 35,870 |
27.11.24 18:50:45 | - | 35,865 |
27.11.24 18:50:44 | - | 35,865 |
27.11.24 18:50:43 | - | 35,865 |
27.11.24 18:50:42 | - | 35,870 |
27.11.24 18:50:41 | - | 35,875 |
27.11.24 18:50:38 | - | 35,860 |
27.11.24 18:50:37 | - | 35,865 |
27.11.24 18:50:36 | - | 35,860 |
27.11.24 18:50:35 | - | 35,880 |
27.11.24 18:50:34 | - | 35,875 |
27.11.24 18:50:33 | - | 35,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 18:50:32 | - | 35,875 |
27.11.24 18:50:31 | - | 35,870 |
27.11.24 18:50:30 | - | 35,870 |
27.11.24 18:50:29 | - | 35,870 |
27.11.24 18:50:24 | - | 35,865 |
27.11.24 18:50:22 | - | 35,860 |
27.11.24 18:50:21 | - | 35,865 |
27.11.24 18:50:20 | - | 35,860 |
27.11.24 18:50:19 | - | 35,865 |
27.11.24 18:50:18 | - | 35,860 |
27.11.24 18:50:17 | - | 35,860 |
27.11.24 18:50:16 | - | 35,865 |
27.11.24 18:50:15 | - | 35,875 |
27.11.24 18:50:13 | - | 35,865 |
27.11.24 18:50:11 | - | 35,860 |