ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:26 | - | 21,160 |
04.10.24 15:40:22 | - | 21,175 |
04.10.24 15:40:19 | - | 21,195 |
04.10.24 15:40:15 | - | 21,195 |
04.10.24 15:40:14 | - | 21,200 |
04.10.24 15:40:12 | - | 21,190 |
04.10.24 15:40:10 | - | 21,185 |
04.10.24 15:40:05 | - | 21,175 |
04.10.24 15:40:04 | - | 21,185 |
04.10.24 15:40:01 | - | 21,210 |
04.10.24 15:39:52 | - | 21,190 |
04.10.24 15:39:51 | - | 21,180 |
04.10.24 15:39:50 | - | 21,180 |
04.10.24 15:39:49 | - | 21,175 |
04.10.24 15:39:44 | - | 21,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:42 | - | 21,155 |
04.10.24 15:39:36 | - | 21,150 |
04.10.24 15:39:35 | - | 21,155 |
04.10.24 15:39:31 | - | 21,165 |
04.10.24 15:39:30 | - | 21,150 |
04.10.24 15:39:24 | - | 21,155 |
04.10.24 15:39:23 | - | 21,175 |
04.10.24 15:39:21 | - | 21,190 |
04.10.24 15:39:15 | - | 21,200 |
04.10.24 15:39:14 | - | 21,195 |
04.10.24 15:39:03 | - | 21,215 |
04.10.24 15:39:02 | - | 21,205 |
04.10.24 15:39:01 | - | 21,180 |
04.10.24 15:39:00 | - | 21,180 |
04.10.24 15:38:59 | - | 21,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:57 | - | 21,170 |
04.10.24 15:38:54 | - | 21,175 |
04.10.24 15:38:53 | - | 21,175 |
04.10.24 15:38:42 | - | 21,195 |
04.10.24 15:38:41 | - | 21,200 |
04.10.24 15:38:39 | - | 21,195 |
04.10.24 15:38:37 | - | 21,175 |
04.10.24 15:38:36 | - | 21,185 |
04.10.24 15:38:35 | - | 21,190 |
04.10.24 15:38:33 | - | 21,185 |
04.10.24 15:38:32 | - | 21,175 |
04.10.24 15:38:31 | - | 21,180 |
04.10.24 15:38:30 | - | 21,170 |
04.10.24 15:38:27 | - | 21,170 |
04.10.24 15:38:25 | - | 21,175 |