ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:17 | - | 21,070 |
04.10.24 15:36:15 | - | 21,075 |
04.10.24 15:36:12 | - | 21,095 |
04.10.24 15:36:05 | - | 21,070 |
04.10.24 15:36:02 | - | 21,060 |
04.10.24 15:36:01 | - | 21,065 |
04.10.24 15:36:01 | - | 21,060 |
04.10.24 15:35:59 | - | 21,050 |
04.10.24 15:35:55 | - | 21,045 |
04.10.24 15:35:52 | - | 21,040 |
04.10.24 15:35:51 | - | 21,040 |
04.10.24 15:35:50 | - | 21,060 |
04.10.24 15:35:31 | - | 21,045 |
04.10.24 15:35:28 | - | 21,030 |
04.10.24 15:35:23 | - | 21,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:22 | - | 21,030 |
04.10.24 15:35:19 | - | 21,035 |
04.10.24 15:35:18 | - | 21,025 |
04.10.24 15:35:15 | - | 21,025 |
04.10.24 15:35:10 | - | 21,035 |
04.10.24 15:35:08 | - | 21,025 |
04.10.24 15:35:05 | - | 21,050 |
04.10.24 15:35:03 | - | 21,010 |
04.10.24 15:35:01 | - | 21,015 |
04.10.24 15:34:56 | - | 20,990 |
04.10.24 15:34:51 | - | 20,990 |
04.10.24 15:34:50 | - | 20,960 |
04.10.24 15:34:49 | - | 20,965 |
04.10.24 15:34:48 | - | 20,960 |
04.10.24 15:34:43 | - | 20,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:42 | - | 20,960 |
04.10.24 15:34:37 | - | 20,985 |
04.10.24 15:34:34 | - | 20,975 |
04.10.24 15:34:32 | - | 20,960 |
04.10.24 15:34:29 | - | 20,890 |
04.10.24 15:34:28 | - | 20,895 |
04.10.24 15:34:27 | - | 20,890 |
04.10.24 15:34:23 | - | 20,900 |
04.10.24 15:34:19 | - | 20,920 |
04.10.24 15:34:18 | - | 20,890 |
04.10.24 15:34:16 | - | 20,880 |
04.10.24 15:34:14 | - | 20,890 |
04.10.24 15:34:09 | - | 20,850 |
04.10.24 15:34:06 | - | 20,845 |
04.10.24 15:34:04 | - | 20,850 |