ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:19:40 | - | 20,975 |
04.10.24 15:19:23 | - | 20,980 |
04.10.24 15:19:22 | - | 20,980 |
04.10.24 15:19:18 | - | 20,975 |
04.10.24 15:18:51 | - | 20,980 |
04.10.24 15:18:27 | - | 20,990 |
04.10.24 15:18:25 | - | 20,990 |
04.10.24 15:18:22 | - | 20,985 |
04.10.24 15:18:07 | - | 20,990 |
04.10.24 15:18:06 | - | 20,985 |
04.10.24 15:18:03 | - | 20,990 |
04.10.24 15:17:45 | - | 20,985 |
04.10.24 15:17:30 | - | 20,980 |
04.10.24 15:17:24 | - | 20,975 |
04.10.24 15:17:18 | - | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:09 | - | 20,970 |
04.10.24 15:17:05 | - | 20,930 |
04.10.24 15:16:52 | - | 20,925 |
04.10.24 15:16:37 | - | 20,925 |
04.10.24 15:16:15 | - | 20,925 |
04.10.24 15:15:49 | - | 20,925 |
04.10.24 15:15:46 | - | 20,925 |
04.10.24 15:15:38 | - | 20,925 |
04.10.24 15:15:18 | - | 20,925 |
04.10.24 15:15:12 | - | 20,925 |
04.10.24 15:15:05 | - | 20,930 |
04.10.24 15:15:00 | - | 20,935 |
04.10.24 15:14:54 | - | 20,930 |
04.10.24 15:14:52 | - | 20,935 |
04.10.24 15:14:44 | - | 20,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:43 | - | 20,930 |
04.10.24 15:14:40 | - | 20,935 |
04.10.24 15:14:39 | - | 20,930 |
04.10.24 15:14:37 | - | 20,935 |
04.10.24 15:14:35 | - | 20,935 |
04.10.24 15:14:30 | - | 20,935 |
04.10.24 15:14:29 | - | 20,935 |
04.10.24 15:14:08 | - | 20,940 |
04.10.24 15:14:07 | - | 20,935 |
04.10.24 15:14:02 | - | 20,940 |
04.10.24 15:14:01 | - | 20,940 |
04.10.24 15:13:56 | - | 20,940 |
04.10.24 15:13:54 | - | 20,965 |
04.10.24 15:13:52 | - | 20,970 |
04.10.24 15:13:48 | - | 20,965 |