ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:07:34 | - | 20,985 |
04.10.24 15:07:32 | - | 20,985 |
04.10.24 15:07:31 | - | 20,990 |
04.10.24 15:07:06 | - | 20,985 |
04.10.24 15:07:04 | - | 20,975 |
04.10.24 15:07:03 | - | 20,975 |
04.10.24 15:07:00 | - | 20,980 |
04.10.24 15:06:57 | - | 20,975 |
04.10.24 15:06:33 | - | 20,975 |
04.10.24 15:05:15 | - | 20,980 |
04.10.24 15:05:13 | - | 21,025 |
04.10.24 15:05:12 | - | 21,030 |
04.10.24 15:05:04 | - | 21,025 |
04.10.24 15:05:02 | - | 21,030 |
04.10.24 15:05:01 | - | 21,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:59 | - | 21,030 |
04.10.24 15:04:49 | - | 21,035 |
04.10.24 15:04:39 | - | 21,040 |
04.10.24 15:04:38 | - | 21,035 |
04.10.24 15:04:37 | - | 21,040 |
04.10.24 15:04:25 | - | 21,045 |
04.10.24 15:04:23 | - | 21,035 |
04.10.24 15:04:22 | - | 21,030 |
04.10.24 15:04:17 | - | 21,010 |
04.10.24 15:04:08 | - | 21,005 |
04.10.24 15:04:07 | - | 21,000 |
04.10.24 15:04:06 | - | 21,005 |
04.10.24 15:02:49 | - | 20,995 |
04.10.24 15:02:30 | - | 21,000 |
04.10.24 15:02:21 | - | 20,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:16 | - | 20,985 |
04.10.24 15:02:12 | - | 20,980 |
04.10.24 15:01:55 | - | 20,985 |
04.10.24 15:01:51 | - | 20,980 |
04.10.24 15:01:31 | - | 20,985 |
04.10.24 15:01:28 | - | 20,960 |
04.10.24 15:01:27 | - | 21,050 |
04.10.24 15:01:23 | - | 21,055 |
04.10.24 15:01:22 | - | 21,045 |
04.10.24 15:01:21 | - | 20,960 |
04.10.24 15:01:18 | - | 20,990 |
04.10.24 15:01:16 | - | 20,980 |
04.10.24 15:01:15 | - | 20,960 |
04.10.24 15:00:55 | - | 20,975 |
04.10.24 15:00:47 | - | 20,970 |