ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:03 | - | 20,840 |
04.10.24 15:34:00 | - | 20,800 |
04.10.24 15:33:58 | - | 20,810 |
04.10.24 15:33:46 | - | 20,845 |
04.10.24 15:33:44 | - | 20,870 |
04.10.24 15:33:42 | - | 20,870 |
04.10.24 15:33:40 | - | 20,890 |
04.10.24 15:33:38 | - | 20,895 |
04.10.24 15:33:29 | - | 20,875 |
04.10.24 15:33:27 | - | 20,885 |
04.10.24 15:33:19 | - | 20,865 |
04.10.24 15:33:15 | - | 20,895 |
04.10.24 15:33:12 | - | 20,890 |
04.10.24 15:33:03 | - | 20,890 |
04.10.24 15:33:00 | - | 20,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:58 | - | 20,885 |
04.10.24 15:32:46 | - | 20,880 |
04.10.24 15:32:44 | - | 20,885 |
04.10.24 15:32:42 | - | 20,860 |
04.10.24 15:32:41 | - | 20,855 |
04.10.24 15:32:39 | - | 20,835 |
04.10.24 15:32:35 | - | 20,830 |
04.10.24 15:32:33 | - | 20,840 |
04.10.24 15:32:33 | - | 20,840 |
04.10.24 15:32:30 | - | 20,835 |
04.10.24 15:32:28 | - | 20,830 |
04.10.24 15:32:26 | - | 20,855 |
04.10.24 15:32:17 | - | 20,785 |
04.10.24 15:32:15 | - | 20,790 |
04.10.24 15:32:11 | - | 20,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:09 | - | 20,790 |
04.10.24 15:32:05 | - | 20,810 |
04.10.24 15:32:03 | - | 20,815 |
04.10.24 15:32:01 | - | 20,840 |
04.10.24 15:31:58 | - | 20,795 |
04.10.24 15:31:57 | - | 20,790 |
04.10.24 15:31:56 | - | 20,840 |
04.10.24 15:31:55 | - | 20,840 |
04.10.24 15:31:49 | - | 20,830 |
04.10.24 15:31:48 | - | 20,835 |
04.10.24 15:31:45 | - | 20,865 |
04.10.24 15:31:41 | - | 20,870 |
04.10.24 15:31:34 | - | 20,865 |
04.10.24 15:31:33 | - | 20,865 |
04.10.24 15:31:26 | - | 20,865 |