ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:21 | - | 21,140 |
04.10.24 15:53:17 | - | 21,135 |
04.10.24 15:53:12 | - | 21,145 |
04.10.24 15:53:10 | - | 21,140 |
04.10.24 15:53:07 | - | 21,145 |
04.10.24 15:53:05 | - | 21,135 |
04.10.24 15:53:02 | - | 21,155 |
04.10.24 15:53:00 | - | 21,175 |
04.10.24 15:52:42 | - | 21,175 |
04.10.24 15:52:41 | - | 21,175 |
04.10.24 15:52:39 | - | 21,155 |
04.10.24 15:52:36 | - | 21,155 |
04.10.24 15:52:34 | - | 21,150 |
04.10.24 15:52:33 | - | 21,155 |
04.10.24 15:52:32 | - | 21,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:31 | - | 21,125 |
04.10.24 15:52:27 | - | 21,120 |
04.10.24 15:52:24 | - | 21,110 |
04.10.24 15:52:22 | - | 21,105 |
04.10.24 15:52:21 | - | 21,100 |
04.10.24 15:52:20 | - | 21,110 |
04.10.24 15:52:17 | - | 21,105 |
04.10.24 15:52:13 | - | 21,115 |
04.10.24 15:52:11 | - | 21,115 |
04.10.24 15:52:09 | - | 21,125 |
04.10.24 15:52:05 | - | 21,120 |
04.10.24 15:51:57 | - | 21,125 |
04.10.24 15:51:55 | - | 21,125 |
04.10.24 15:51:53 | - | 21,135 |
04.10.24 15:51:49 | - | 21,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:45 | - | 21,145 |
04.10.24 15:51:44 | - | 21,150 |
04.10.24 15:51:38 | - | 21,145 |
04.10.24 15:51:36 | - | 21,150 |
04.10.24 15:51:30 | - | 21,130 |
04.10.24 15:51:29 | - | 21,135 |
04.10.24 15:51:28 | - | 21,140 |
04.10.24 15:51:27 | - | 21,135 |
04.10.24 15:51:26 | - | 21,125 |
04.10.24 15:51:25 | - | 21,140 |
04.10.24 15:51:23 | - | 21,135 |
04.10.24 15:51:21 | - | 21,130 |
04.10.24 15:51:19 | - | 21,130 |
04.10.24 15:51:18 | - | 21,145 |
04.10.24 15:51:16 | - | 21,145 |