ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:31 | - | 21,055 |
04.10.24 15:57:28 | - | 21,040 |
04.10.24 15:57:24 | - | 21,030 |
04.10.24 15:57:21 | - | 21,035 |
04.10.24 15:57:17 | - | 21,040 |
04.10.24 15:57:13 | - | 21,040 |
04.10.24 15:57:11 | - | 21,040 |
04.10.24 15:57:09 | - | 21,050 |
04.10.24 15:57:07 | - | 21,050 |
04.10.24 15:57:05 | - | 21,045 |
04.10.24 15:57:00 | - | 21,030 |
04.10.24 15:56:57 | - | 21,040 |
04.10.24 15:56:45 | - | 21,040 |
04.10.24 15:56:44 | - | 21,070 |
04.10.24 15:56:42 | - | 21,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:41 | - | 21,080 |
04.10.24 15:56:39 | - | 21,090 |
04.10.24 15:56:35 | - | 21,090 |
04.10.24 15:56:34 | - | 21,085 |
04.10.24 15:56:31 | - | 21,080 |
04.10.24 15:56:28 | - | 21,080 |
04.10.24 15:56:27 | - | 21,075 |
04.10.24 15:56:20 | - | 21,090 |
04.10.24 15:56:19 | - | 21,090 |
04.10.24 15:56:18 | - | 21,095 |
04.10.24 15:56:15 | - | 21,090 |
04.10.24 15:56:11 | - | 21,085 |
04.10.24 15:56:07 | - | 21,105 |
04.10.24 15:56:01 | - | 21,105 |
04.10.24 15:55:57 | - | 21,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:51 | - | 21,115 |
04.10.24 15:55:49 | - | 21,125 |
04.10.24 15:55:48 | - | 21,115 |
04.10.24 15:55:45 | - | 21,105 |
04.10.24 15:55:44 | - | 21,095 |
04.10.24 15:55:42 | - | 21,100 |
04.10.24 15:55:41 | - | 21,105 |
04.10.24 15:55:35 | - | 21,090 |
04.10.24 15:55:33 | - | 21,090 |
04.10.24 15:55:32 | - | 21,095 |
04.10.24 15:55:28 | - | 21,075 |
04.10.24 15:55:25 | - | 21,080 |
04.10.24 15:55:23 | - | 21,100 |
04.10.24 15:55:21 | - | 21,095 |
04.10.24 15:55:20 | - | 21,105 |