ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:30 | - | 20,890 |
04.10.24 16:05:29 | - | 20,895 |
04.10.24 16:05:28 | - | 20,895 |
04.10.24 16:05:25 | - | 20,885 |
04.10.24 16:05:22 | - | 20,890 |
04.10.24 16:05:20 | - | 20,895 |
04.10.24 16:05:17 | - | 20,885 |
04.10.24 16:05:13 | - | 20,865 |
04.10.24 16:05:12 | - | 20,865 |
04.10.24 16:05:09 | - | 20,860 |
04.10.24 16:05:07 | - | 20,845 |
04.10.24 16:05:03 | - | 20,865 |
04.10.24 16:05:00 | - | 20,875 |
04.10.24 16:04:59 | - | 20,875 |
04.10.24 16:04:55 | - | 20,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:54 | - | 20,875 |
04.10.24 16:04:52 | - | 20,890 |
04.10.24 16:04:51 | - | 20,895 |
04.10.24 16:04:47 | - | 20,895 |
04.10.24 16:04:41 | - | 20,890 |
04.10.24 16:04:37 | - | 20,905 |
04.10.24 16:04:36 | - | 20,900 |
04.10.24 16:04:34 | - | 20,895 |
04.10.24 16:04:30 | - | 20,890 |
04.10.24 16:04:29 | - | 20,885 |
04.10.24 16:04:28 | - | 20,905 |
04.10.24 16:04:15 | - | 20,895 |
04.10.24 16:04:14 | - | 20,890 |
04.10.24 16:04:13 | - | 20,890 |
04.10.24 16:04:12 | - | 20,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:11 | - | 20,885 |
04.10.24 16:04:07 | - | 20,905 |
04.10.24 16:04:06 | - | 20,895 |
04.10.24 16:03:59 | - | 20,905 |
04.10.24 16:03:55 | - | 20,915 |
04.10.24 16:03:54 | - | 20,910 |
04.10.24 16:03:53 | - | 20,910 |
04.10.24 16:03:50 | - | 20,905 |
04.10.24 16:03:49 | - | 20,910 |
04.10.24 16:03:48 | - | 20,915 |
04.10.24 16:03:45 | - | 20,905 |
04.10.24 16:03:43 | - | 20,905 |
04.10.24 16:03:40 | - | 20,910 |
04.10.24 16:03:36 | - | 20,915 |
04.10.24 16:03:33 | - | 20,915 |