ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:43 | - | 20,675 |
04.10.24 16:11:41 | - | 20,670 |
04.10.24 16:11:39 | - | 20,660 |
04.10.24 16:11:37 | - | 20,670 |
04.10.24 16:11:35 | - | 20,675 |
04.10.24 16:11:32 | - | 20,650 |
04.10.24 16:11:16 | - | 20,640 |
04.10.24 16:11:13 | - | 20,650 |
04.10.24 16:11:04 | - | 20,630 |
04.10.24 16:11:02 | - | 20,625 |
04.10.24 16:10:53 | - | 20,640 |
04.10.24 16:10:52 | - | 20,635 |
04.10.24 16:10:47 | - | 20,640 |
04.10.24 16:10:45 | - | 20,650 |
04.10.24 16:10:44 | - | 20,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:39 | - | 20,630 |
04.10.24 16:10:35 | - | 20,650 |
04.10.24 16:10:34 | - | 20,650 |
04.10.24 16:10:33 | - | 20,650 |
04.10.24 16:10:31 | - | 20,685 |
04.10.24 16:10:29 | - | 20,700 |
04.10.24 16:10:25 | - | 20,705 |
04.10.24 16:10:21 | - | 20,695 |
04.10.24 16:10:19 | - | 20,690 |
04.10.24 16:10:16 | - | 20,695 |
04.10.24 16:10:15 | - | 20,695 |
04.10.24 16:10:10 | - | 20,695 |
04.10.24 16:10:03 | - | 20,695 |
04.10.24 16:10:01 | - | 20,710 |
04.10.24 16:09:58 | - | 20,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:52 | - | 20,705 |
04.10.24 16:09:51 | - | 20,705 |
04.10.24 16:09:46 | - | 20,680 |
04.10.24 16:09:44 | - | 20,695 |
04.10.24 16:09:36 | - | 20,705 |
04.10.24 16:09:35 | - | 20,700 |
04.10.24 16:09:25 | - | 20,695 |
04.10.24 16:09:22 | - | 20,695 |
04.10.24 16:09:20 | - | 20,690 |
04.10.24 16:09:15 | - | 20,670 |
04.10.24 16:09:13 | - | 20,680 |
04.10.24 16:09:10 | - | 20,700 |
04.10.24 16:09:09 | - | 20,695 |
04.10.24 16:09:06 | - | 20,695 |
04.10.24 16:09:02 | - | 20,705 |