ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:56 | - | 20,840 |
04.10.24 16:06:55 | - | 20,835 |
04.10.24 16:06:54 | - | 20,840 |
04.10.24 16:06:53 | - | 20,845 |
04.10.24 16:06:52 | - | 20,830 |
04.10.24 16:06:51 | - | 20,830 |
04.10.24 16:06:50 | - | 20,825 |
04.10.24 16:06:47 | - | 20,830 |
04.10.24 16:06:46 | - | 20,845 |
04.10.24 16:06:45 | - | 20,865 |
04.10.24 16:06:43 | - | 20,860 |
04.10.24 16:06:42 | - | 20,865 |
04.10.24 16:06:35 | - | 20,855 |
04.10.24 16:06:29 | - | 20,860 |
04.10.24 16:06:27 | - | 20,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:23 | - | 20,855 |
04.10.24 16:06:22 | - | 20,860 |
04.10.24 16:06:21 | - | 20,850 |
04.10.24 16:06:20 | - | 20,855 |
04.10.24 16:06:19 | - | 20,865 |
04.10.24 16:06:17 | - | 20,855 |
04.10.24 16:06:16 | - | 20,850 |
04.10.24 16:06:15 | - | 20,845 |
04.10.24 16:06:14 | - | 20,840 |
04.10.24 16:06:13 | - | 20,830 |
04.10.24 16:06:12 | - | 20,840 |
04.10.24 16:06:07 | - | 20,845 |
04.10.24 16:06:06 | - | 20,855 |
04.10.24 16:06:03 | - | 20,855 |
04.10.24 16:06:02 | - | 20,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:00 | - | 20,860 |
04.10.24 16:05:59 | - | 20,855 |
04.10.24 16:05:58 | - | 20,865 |
04.10.24 16:05:57 | - | 20,870 |
04.10.24 16:05:56 | - | 20,865 |
04.10.24 16:05:55 | - | 20,870 |
04.10.24 16:05:54 | - | 20,865 |
04.10.24 16:05:52 | - | 20,885 |
04.10.24 16:05:51 | - | 20,875 |
04.10.24 16:05:50 | - | 20,895 |
04.10.24 16:05:46 | - | 20,875 |
04.10.24 16:05:45 | - | 20,880 |
04.10.24 16:05:37 | - | 20,875 |
04.10.24 16:05:36 | - | 20,890 |
04.10.24 16:05:35 | - | 20,895 |