Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ROBINH.MKTS CL.A DL-,0001

WKN A3CVQC | ISIN US7707001027 | Aktie

Factsheet

27.11.24 20:31:47 RT

Bid: 35,905 EUR Size: 551 | Ask: 35,965 EUR Size: 551

35,905 EUR +2,84 % (+0,990)

Zeit	Vol. Stk.	Kurs
18:17:19	-	35,610
18:17:18	-	35,610
18:17:17	-	35,615
18:17:16	-	35,615
18:17:12	-	35,620
18:17:11	-	35,620
18:17:09	-	35,615
18:17:07	-	35,625
18:17:06	-	35,620
18:17:05	-	35,620
18:17:04	-	35,625
18:17:02	-	35,600
18:17:00	-	35,600
18:16:59	-	35,605
18:16:57	-	35,605

Zeit	Vol. Stk.	Kurs
18:16:56	-	35,610
18:16:55	-	35,615
18:16:54	-	35,615
18:16:53	-	35,610
18:16:51	-	35,605
18:16:49	-	35,605
18:16:48	-	35,605
18:16:45	-	35,605
18:16:44	-	35,610
18:16:43	-	35,605
18:16:42	-	35,605
18:16:41	-	35,605
18:16:39	-	35,605
18:16:37	-	35,595
18:16:36	-	35,590

Zeit	Vol. Stk.	Kurs
18:16:35	-	35,595
18:16:34	-	35,590
18:16:32	-	35,595
18:16:30	-	35,600
18:16:23	-	35,605
18:16:22	-	35,600
18:16:21	-	35,600
18:16:18	-	35,605
18:16:14	-	35,615
18:16:12	-	35,615
18:16:11	-	35,615
18:16:10	-	35,620
18:16:07	-	35,625
18:16:06	-	35,630
18:16:05	-	35,625

65
66
67
68
69
70
71
72
73