ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:16 | - | 21,095 |
04.10.24 15:55:15 | - | 21,085 |
04.10.24 15:55:13 | - | 21,065 |
04.10.24 15:55:12 | - | 21,065 |
04.10.24 15:55:11 | - | 21,060 |
04.10.24 15:55:09 | - | 21,050 |
04.10.24 15:55:06 | - | 21,045 |
04.10.24 15:55:01 | - | 21,040 |
04.10.24 15:55:00 | - | 21,025 |
04.10.24 15:54:57 | - | 21,060 |
04.10.24 15:54:55 | - | 21,040 |
04.10.24 15:54:54 | - | 21,055 |
04.10.24 15:54:53 | - | 21,045 |
04.10.24 15:54:52 | - | 21,050 |
04.10.24 15:54:51 | - | 21,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:50 | - | 21,070 |
04.10.24 15:54:48 | - | 21,065 |
04.10.24 15:54:47 | - | 21,075 |
04.10.24 15:54:46 | - | 21,065 |
04.10.24 15:54:45 | - | 21,070 |
04.10.24 15:54:40 | - | 21,060 |
04.10.24 15:54:34 | - | 21,085 |
04.10.24 15:54:33 | - | 21,080 |
04.10.24 15:54:32 | - | 21,090 |
04.10.24 15:54:31 | - | 21,085 |
04.10.24 15:54:26 | - | 21,095 |
04.10.24 15:54:25 | - | 21,090 |
04.10.24 15:54:20 | - | 21,105 |
04.10.24 15:54:19 | - | 21,100 |
04.10.24 15:54:16 | - | 21,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:11 | - | 21,095 |
04.10.24 15:54:09 | - | 21,095 |
04.10.24 15:54:06 | - | 21,095 |
04.10.24 15:54:03 | - | 21,100 |
04.10.24 15:53:56 | - | 21,115 |
04.10.24 15:53:55 | - | 21,110 |
04.10.24 15:53:54 | - | 21,120 |
04.10.24 15:53:51 | - | 21,125 |
04.10.24 15:53:50 | - | 21,130 |
04.10.24 15:53:48 | - | 21,130 |
04.10.24 15:53:43 | - | 21,125 |
04.10.24 15:53:42 | - | 21,120 |
04.10.24 15:53:39 | - | 21,130 |
04.10.24 15:53:38 | - | 21,115 |
04.10.24 15:53:24 | - | 21,125 |