ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:33 | - | 20,840 |
04.10.24 16:01:31 | - | 20,845 |
04.10.24 16:01:24 | - | 20,850 |
04.10.24 16:01:22 | - | 20,855 |
04.10.24 16:01:18 | - | 20,865 |
04.10.24 16:01:16 | - | 20,870 |
04.10.24 16:01:14 | - | 20,880 |
04.10.24 16:01:11 | - | 20,860 |
04.10.24 16:01:09 | - | 20,845 |
04.10.24 16:01:04 | - | 20,835 |
04.10.24 16:01:02 | - | 20,840 |
04.10.24 16:00:59 | - | 20,850 |
04.10.24 16:00:57 | - | 20,865 |
04.10.24 16:00:54 | - | 20,890 |
04.10.24 16:00:51 | - | 20,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:49 | - | 20,900 |
04.10.24 16:00:44 | - | 20,915 |
04.10.24 16:00:42 | - | 20,910 |
04.10.24 16:00:38 | - | 20,915 |
04.10.24 16:00:33 | - | 20,920 |
04.10.24 16:00:30 | - | 20,910 |
04.10.24 16:00:14 | - | 20,915 |
04.10.24 16:00:13 | - | 20,915 |
04.10.24 16:00:04 | - | 20,925 |
04.10.24 16:00:01 | - | 20,945 |
04.10.24 15:59:58 | - | 20,960 |
04.10.24 15:59:54 | - | 20,955 |
04.10.24 15:59:52 | - | 20,925 |
04.10.24 15:59:51 | - | 20,930 |
04.10.24 15:59:49 | - | 20,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:46 | - | 20,925 |
04.10.24 15:59:44 | - | 20,945 |
04.10.24 15:59:41 | - | 20,940 |
04.10.24 15:59:39 | - | 20,940 |
04.10.24 15:59:37 | - | 20,955 |
04.10.24 15:59:35 | - | 20,970 |
04.10.24 15:59:34 | - | 20,965 |
04.10.24 15:59:28 | - | 20,970 |
04.10.24 15:59:27 | - | 20,975 |
04.10.24 15:59:22 | - | 20,990 |
04.10.24 15:59:20 | - | 21,005 |
04.10.24 15:59:19 | - | 21,010 |
04.10.24 15:59:15 | - | 21,015 |
04.10.24 15:59:14 | - | 21,005 |
04.10.24 15:59:14 | - | 21,010 |