ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:58 | - | 20,705 |
04.10.24 16:08:57 | - | 20,700 |
04.10.24 16:08:55 | - | 20,715 |
04.10.24 16:08:50 | - | 20,720 |
04.10.24 16:08:44 | - | 20,715 |
04.10.24 16:08:42 | - | 20,725 |
04.10.24 16:08:39 | - | 20,745 |
04.10.24 16:08:37 | - | 20,755 |
04.10.24 16:08:34 | - | 20,760 |
04.10.24 16:08:33 | - | 20,770 |
04.10.24 16:08:28 | - | 20,770 |
04.10.24 16:08:26 | - | 20,770 |
04.10.24 16:08:25 | - | 20,780 |
04.10.24 16:08:24 | - | 20,780 |
04.10.24 16:08:20 | - | 20,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:17 | - | 20,800 |
04.10.24 16:08:12 | - | 20,805 |
04.10.24 16:08:10 | - | 20,805 |
04.10.24 16:08:06 | - | 20,810 |
04.10.24 16:08:05 | - | 20,805 |
04.10.24 16:08:01 | - | 20,825 |
04.10.24 16:07:59 | - | 20,825 |
04.10.24 16:07:57 | - | 20,830 |
04.10.24 16:07:56 | - | 20,830 |
04.10.24 16:07:52 | - | 20,830 |
04.10.24 16:07:50 | - | 20,830 |
04.10.24 16:07:48 | - | 20,830 |
04.10.24 16:07:46 | - | 20,845 |
04.10.24 16:07:45 | - | 20,850 |
04.10.24 16:07:43 | - | 20,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:41 | - | 20,860 |
04.10.24 16:07:38 | - | 20,855 |
04.10.24 16:07:37 | - | 20,860 |
04.10.24 16:07:34 | - | 20,865 |
04.10.24 16:07:30 | - | 20,875 |
04.10.24 16:07:29 | - | 20,870 |
04.10.24 16:07:22 | - | 20,885 |
04.10.24 16:07:21 | - | 20,880 |
04.10.24 16:07:19 | - | 20,875 |
04.10.24 16:07:12 | - | 20,875 |
04.10.24 16:07:11 | - | 20,865 |
04.10.24 16:07:08 | - | 20,880 |
04.10.24 16:07:06 | - | 20,860 |
04.10.24 16:06:58 | - | 20,845 |
04.10.24 16:06:57 | - | 20,840 |