ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:24 | - | 20,785 |
04.10.24 16:17:23 | - | 20,775 |
04.10.24 16:17:21 | - | 20,780 |
04.10.24 16:17:20 | - | 20,770 |
04.10.24 16:17:19 | - | 20,775 |
04.10.24 16:17:07 | - | 20,780 |
04.10.24 16:17:05 | - | 20,770 |
04.10.24 16:17:02 | - | 20,765 |
04.10.24 16:16:59 | - | 20,770 |
04.10.24 16:16:58 | - | 20,780 |
04.10.24 16:16:55 | - | 20,775 |
04.10.24 16:16:54 | - | 20,780 |
04.10.24 16:16:51 | - | 20,775 |
04.10.24 16:16:47 | - | 20,755 |
04.10.24 16:16:42 | - | 20,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:41 | - | 20,780 |
04.10.24 16:16:34 | - | 20,775 |
04.10.24 16:16:33 | - | 20,780 |
04.10.24 16:16:32 | - | 20,785 |
04.10.24 16:16:27 | - | 20,780 |
04.10.24 16:16:22 | - | 20,785 |
04.10.24 16:16:21 | - | 20,780 |
04.10.24 16:16:14 | - | 20,785 |
04.10.24 16:16:12 | - | 20,790 |
04.10.24 16:16:08 | - | 20,795 |
04.10.24 16:16:05 | - | 20,790 |
04.10.24 16:16:04 | - | 20,800 |
04.10.24 16:16:02 | - | 20,810 |
04.10.24 16:15:59 | - | 20,810 |
04.10.24 16:15:58 | - | 20,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:56 | - | 20,810 |
04.10.24 16:15:55 | - | 20,815 |
04.10.24 16:15:50 | - | 20,805 |
04.10.24 16:15:47 | - | 20,830 |
04.10.24 16:15:43 | - | 20,830 |
04.10.24 16:15:41 | - | 20,840 |
04.10.24 16:15:39 | - | 20,830 |
04.10.24 16:15:37 | - | 20,835 |
04.10.24 16:15:35 | - | 20,845 |
04.10.24 16:15:31 | - | 20,835 |
04.10.24 16:15:30 | - | 20,830 |
04.10.24 16:15:27 | - | 20,835 |
04.10.24 16:15:26 | - | 20,835 |
04.10.24 16:15:25 | - | 20,830 |
04.10.24 16:15:24 | - | 20,835 |