ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:21 | - | 20,735 |
04.10.24 16:26:19 | - | 20,725 |
04.10.24 16:26:18 | - | 20,730 |
04.10.24 16:26:17 | - | 20,725 |
04.10.24 16:26:15 | - | 20,725 |
04.10.24 16:26:14 | - | 20,730 |
04.10.24 16:26:13 | - | 20,735 |
04.10.24 16:26:08 | - | 20,740 |
04.10.24 16:25:58 | - | 20,765 |
04.10.24 16:25:51 | - | 20,770 |
04.10.24 16:25:50 | - | 20,770 |
04.10.24 16:25:49 | - | 20,770 |
04.10.24 16:25:47 | - | 20,775 |
04.10.24 16:25:45 | - | 20,780 |
04.10.24 16:25:43 | - | 20,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:40 | - | 20,780 |
04.10.24 16:25:39 | - | 20,785 |
04.10.24 16:25:33 | - | 20,780 |
04.10.24 16:25:32 | - | 20,775 |
04.10.24 16:25:31 | - | 20,780 |
04.10.24 16:25:23 | - | 20,780 |
04.10.24 16:25:21 | - | 20,780 |
04.10.24 16:25:19 | - | 20,785 |
04.10.24 16:25:12 | - | 20,780 |
04.10.24 16:25:10 | - | 20,770 |
04.10.24 16:25:08 | - | 20,765 |
04.10.24 16:24:55 | - | 20,760 |
04.10.24 16:24:52 | - | 20,755 |
04.10.24 16:24:43 | - | 20,760 |
04.10.24 16:24:41 | - | 20,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:23 | - | 20,760 |
04.10.24 16:24:10 | - | 20,765 |
04.10.24 16:24:07 | - | 20,755 |
04.10.24 16:24:03 | - | 20,760 |
04.10.24 16:24:02 | - | 20,760 |
04.10.24 16:23:58 | - | 20,770 |
04.10.24 16:23:55 | - | 20,770 |
04.10.24 16:23:53 | - | 20,765 |
04.10.24 16:23:52 | - | 20,755 |
04.10.24 16:23:50 | - | 20,760 |
04.10.24 16:23:49 | - | 20,755 |
04.10.24 16:23:48 | - | 20,755 |
04.10.24 16:23:33 | - | 20,760 |
04.10.24 16:23:31 | - | 20,765 |
04.10.24 16:23:29 | - | 20,775 |