ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:25 | - | 20,765 |
04.10.24 16:23:21 | - | 20,765 |
04.10.24 16:23:15 | - | 20,755 |
04.10.24 16:23:09 | - | 20,750 |
04.10.24 16:23:09 | - | 20,745 |
04.10.24 16:22:59 | - | 20,755 |
04.10.24 16:22:52 | - | 20,760 |
04.10.24 16:22:50 | - | 20,765 |
04.10.24 16:22:49 | - | 20,765 |
04.10.24 16:22:46 | - | 20,765 |
04.10.24 16:22:43 | - | 20,755 |
04.10.24 16:22:42 | - | 20,750 |
04.10.24 16:22:36 | - | 20,745 |
04.10.24 16:22:28 | - | 20,755 |
04.10.24 16:22:22 | - | 20,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:12 | - | 20,775 |
04.10.24 16:22:11 | - | 20,780 |
04.10.24 16:22:09 | - | 20,795 |
04.10.24 16:22:08 | - | 20,790 |
04.10.24 16:22:05 | - | 20,790 |
04.10.24 16:22:04 | - | 20,795 |
04.10.24 16:21:59 | - | 20,810 |
04.10.24 16:21:58 | - | 20,805 |
04.10.24 16:21:57 | - | 20,815 |
04.10.24 16:21:55 | - | 20,830 |
04.10.24 16:21:46 | - | 20,825 |
04.10.24 16:21:44 | - | 20,820 |
04.10.24 16:21:39 | - | 20,815 |
04.10.24 16:21:26 | - | 20,820 |
04.10.24 16:21:23 | - | 20,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:19 | - | 20,805 |
04.10.24 16:21:17 | - | 20,800 |
04.10.24 16:21:15 | - | 20,800 |
04.10.24 16:21:13 | - | 20,810 |
04.10.24 16:21:11 | - | 20,815 |
04.10.24 16:21:04 | - | 20,815 |
04.10.24 16:20:57 | - | 20,805 |
04.10.24 16:20:56 | - | 20,795 |
04.10.24 16:20:49 | - | 20,795 |
04.10.24 16:20:44 | - | 20,785 |
04.10.24 16:20:38 | - | 20,785 |
04.10.24 16:20:33 | - | 20,795 |
04.10.24 16:20:29 | - | 20,795 |
04.10.24 16:20:23 | - | 20,795 |
04.10.24 16:20:22 | - | 20,790 |