ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:43:30 | - | 62,490 |
13.06.25 20:43:29 | - | 62,510 |
13.06.25 20:43:29 | - | 62,510 |
13.06.25 20:43:28 | - | 62,520 |
13.06.25 20:43:27 | - | 62,520 |
13.06.25 20:43:26 | - | 62,500 |
13.06.25 20:43:26 | - | 62,520 |
13.06.25 20:43:23 | - | 62,540 |
13.06.25 20:43:22 | - | 62,520 |
13.06.25 20:43:22 | - | 62,530 |
13.06.25 20:43:21 | - | 62,520 |
13.06.25 20:43:20 | - | 62,550 |
13.06.25 20:43:19 | - | 62,530 |
13.06.25 20:43:16 | - | 62,540 |
13.06.25 20:43:16 | - | 62,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:43:14 | - | 62,550 |
13.06.25 20:43:13 | - | 62,560 |
13.06.25 20:43:12 | - | 62,550 |
13.06.25 20:43:11 | - | 62,540 |
13.06.25 20:43:09 | - | 62,540 |
13.06.25 20:43:07 | - | 62,550 |
13.06.25 20:43:06 | - | 62,560 |
13.06.25 20:43:05 | - | 62,550 |
13.06.25 20:43:03 | - | 62,530 |
13.06.25 20:43:03 | - | 62,520 |
13.06.25 20:43:02 | - | 62,520 |
13.06.25 20:43:01 | - | 62,530 |
13.06.25 20:43:00 | - | 62,530 |
13.06.25 20:42:59 | - | 62,530 |
13.06.25 20:42:59 | - | 62,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:42:58 | - | 62,550 |
13.06.25 20:42:57 | - | 62,540 |
13.06.25 20:42:57 | - | 62,540 |
13.06.25 20:42:55 | - | 62,530 |
13.06.25 20:42:54 | - | 62,540 |
13.06.25 20:42:53 | - | 62,530 |
13.06.25 20:42:53 | - | 62,520 |
13.06.25 20:42:52 | - | 62,530 |
13.06.25 20:42:51 | - | 62,530 |
13.06.25 20:42:49 | - | 62,540 |
13.06.25 20:42:47 | - | 62,550 |
13.06.25 20:42:47 | - | 62,540 |
13.06.25 20:42:46 | - | 62,540 |
13.06.25 20:42:46 | - | 62,530 |
13.06.25 20:42:45 | - | 62,550 |