ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:34 | - | 20,710 |
04.10.24 16:29:33 | - | 20,710 |
04.10.24 16:29:32 | - | 20,705 |
04.10.24 16:29:30 | - | 20,700 |
04.10.24 16:29:29 | - | 20,705 |
04.10.24 16:29:28 | - | 20,700 |
04.10.24 16:29:27 | - | 20,700 |
04.10.24 16:29:26 | - | 20,710 |
04.10.24 16:29:19 | - | 20,700 |
04.10.24 16:29:15 | - | 20,695 |
04.10.24 16:29:14 | - | 20,685 |
04.10.24 16:29:11 | - | 20,680 |
04.10.24 16:29:02 | - | 20,685 |
04.10.24 16:28:42 | - | 20,685 |
04.10.24 16:28:35 | - | 20,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:30 | - | 20,690 |
04.10.24 16:28:24 | - | 20,680 |
04.10.24 16:28:23 | - | 20,685 |
04.10.24 16:28:20 | - | 20,690 |
04.10.24 16:28:19 | - | 20,695 |
04.10.24 16:28:15 | - | 20,700 |
04.10.24 16:28:14 | - | 20,690 |
04.10.24 16:28:13 | - | 20,690 |
04.10.24 16:28:06 | - | 20,700 |
04.10.24 16:28:04 | - | 20,695 |
04.10.24 16:28:02 | - | 20,700 |
04.10.24 16:28:01 | - | 20,690 |
04.10.24 16:27:51 | - | 20,680 |
04.10.24 16:27:49 | - | 20,690 |
04.10.24 16:27:47 | - | 20,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:41 | - | 20,710 |
04.10.24 16:27:38 | - | 20,680 |
04.10.24 16:27:33 | - | 20,680 |
04.10.24 16:27:28 | - | 20,680 |
04.10.24 16:27:27 | - | 20,685 |
04.10.24 16:27:21 | - | 20,690 |
04.10.24 16:27:19 | - | 20,700 |
04.10.24 16:27:12 | - | 20,710 |
04.10.24 16:27:09 | - | 20,715 |
04.10.24 16:27:05 | - | 20,715 |
04.10.24 16:27:04 | - | 20,720 |
04.10.24 16:27:01 | - | 20,725 |
04.10.24 16:27:00 | - | 20,725 |
04.10.24 16:26:48 | - | 20,735 |
04.10.24 16:26:43 | - | 20,725 |