ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:02 | - | 20,605 |
04.10.24 16:39:47 | - | 20,600 |
04.10.24 16:39:46 | - | 20,595 |
04.10.24 16:39:43 | - | 20,590 |
04.10.24 16:39:27 | - | 20,600 |
04.10.24 16:39:25 | - | 20,590 |
04.10.24 16:39:17 | - | 20,600 |
04.10.24 16:39:15 | - | 20,605 |
04.10.24 16:39:11 | - | 20,610 |
04.10.24 16:39:08 | - | 20,620 |
04.10.24 16:39:06 | - | 20,610 |
04.10.24 16:39:04 | - | 20,605 |
04.10.24 16:39:00 | - | 20,620 |
04.10.24 16:38:47 | - | 20,615 |
04.10.24 16:38:45 | - | 20,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:43 | - | 20,620 |
04.10.24 16:38:42 | - | 20,625 |
04.10.24 16:38:39 | - | 20,615 |
04.10.24 16:38:32 | - | 20,610 |
04.10.24 16:38:31 | - | 20,605 |
04.10.24 16:38:21 | - | 20,610 |
04.10.24 16:38:15 | - | 20,605 |
04.10.24 16:38:14 | - | 20,600 |
04.10.24 16:38:13 | - | 20,615 |
04.10.24 16:38:09 | - | 20,625 |
04.10.24 16:38:08 | - | 20,625 |
04.10.24 16:38:07 | - | 20,625 |
04.10.24 16:38:04 | - | 20,640 |
04.10.24 16:38:03 | - | 20,630 |
04.10.24 16:37:54 | - | 20,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:45 | - | 20,625 |
04.10.24 16:37:44 | - | 20,620 |
04.10.24 16:37:43 | - | 20,615 |
04.10.24 16:37:41 | - | 20,610 |
04.10.24 16:37:39 | - | 20,615 |
04.10.24 16:37:32 | - | 20,605 |
04.10.24 16:37:30 | - | 20,595 |
04.10.24 16:37:28 | - | 20,605 |
04.10.24 16:37:27 | - | 20,595 |
04.10.24 16:37:22 | - | 20,600 |
04.10.24 16:37:21 | - | 20,590 |
04.10.24 16:37:16 | - | 20,600 |
04.10.24 16:37:15 | - | 20,595 |
04.10.24 16:37:11 | - | 20,610 |
04.10.24 16:37:09 | - | 20,605 |