ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:08 | - | 20,715 |
04.10.24 16:52:04 | - | 20,715 |
04.10.24 16:51:50 | - | 20,720 |
04.10.24 16:51:48 | - | 20,715 |
04.10.24 16:51:46 | - | 20,710 |
04.10.24 16:51:40 | - | 20,720 |
04.10.24 16:51:38 | - | 20,700 |
04.10.24 16:51:36 | - | 20,720 |
04.10.24 16:51:34 | - | 20,720 |
04.10.24 16:51:31 | - | 20,725 |
04.10.24 16:51:29 | - | 20,730 |
04.10.24 16:51:20 | - | 20,720 |
04.10.24 16:51:15 | - | 20,710 |
04.10.24 16:51:10 | - | 20,720 |
04.10.24 16:51:01 | - | 20,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:59 | - | 20,710 |
04.10.24 16:50:56 | - | 20,710 |
04.10.24 16:50:55 | - | 20,715 |
04.10.24 16:50:54 | - | 20,710 |
04.10.24 16:50:53 | - | 20,705 |
04.10.24 16:50:52 | - | 20,710 |
04.10.24 16:50:51 | - | 20,710 |
04.10.24 16:50:41 | - | 20,720 |
04.10.24 16:50:38 | - | 20,730 |
04.10.24 16:50:37 | - | 20,725 |
04.10.24 16:50:29 | - | 20,715 |
04.10.24 16:50:23 | - | 20,715 |
04.10.24 16:50:19 | - | 20,720 |
04.10.24 16:50:04 | - | 20,710 |
04.10.24 16:49:51 | - | 20,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:49 | - | 20,690 |
04.10.24 16:49:48 | - | 20,695 |
04.10.24 16:49:47 | - | 20,690 |
04.10.24 16:49:43 | - | 20,695 |
04.10.24 16:49:41 | - | 20,690 |
04.10.24 16:49:35 | - | 20,700 |
04.10.24 16:49:24 | - | 20,685 |
04.10.24 16:49:19 | - | 20,680 |
04.10.24 16:49:18 | - | 20,695 |
04.10.24 16:49:14 | - | 20,690 |
04.10.24 16:49:12 | - | 20,680 |
04.10.24 16:49:10 | - | 20,690 |
04.10.24 16:49:07 | - | 20,680 |
04.10.24 16:49:03 | - | 20,675 |
04.10.24 16:49:02 | - | 20,670 |