ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:56:32 | - | 62,720 |
13.06.25 20:56:27 | - | 62,770 |
13.06.25 20:56:24 | - | 62,770 |
13.06.25 20:56:23 | - | 62,760 |
13.06.25 20:56:18 | - | 62,740 |
13.06.25 20:56:16 | - | 62,740 |
13.06.25 20:56:10 | - | 62,710 |
13.06.25 20:56:07 | - | 62,710 |
13.06.25 20:56:05 | - | 62,720 |
13.06.25 20:56:03 | - | 62,720 |
13.06.25 20:56:02 | - | 62,720 |
13.06.25 20:56:01 | - | 62,740 |
13.06.25 20:55:58 | - | 62,760 |
13.06.25 20:55:58 | - | 62,740 |
13.06.25 20:55:56 | - | 62,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:55:54 | - | 62,730 |
13.06.25 20:55:52 | - | 62,770 |
13.06.25 20:55:47 | - | 62,790 |
13.06.25 20:55:44 | - | 62,810 |
13.06.25 20:55:43 | - | 62,830 |
13.06.25 20:55:40 | - | 62,820 |
13.06.25 20:55:38 | - | 62,820 |
13.06.25 20:55:37 | - | 62,810 |
13.06.25 20:55:36 | - | 62,830 |
13.06.25 20:55:34 | - | 62,850 |
13.06.25 20:55:31 | - | 62,840 |
13.06.25 20:55:23 | - | 62,850 |
13.06.25 20:55:21 | - | 62,840 |
13.06.25 20:55:19 | - | 62,860 |
13.06.25 20:55:18 | - | 62,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:55:14 | - | 62,850 |
13.06.25 20:55:11 | - | 62,850 |
13.06.25 20:55:10 | - | 62,850 |
13.06.25 20:55:08 | - | 62,820 |
13.06.25 20:55:04 | - | 62,810 |
13.06.25 20:55:03 | - | 62,790 |
13.06.25 20:55:00 | - | 62,760 |
13.06.25 20:54:54 | - | 62,780 |
13.06.25 20:54:51 | - | 62,800 |
13.06.25 20:54:49 | - | 62,780 |
13.06.25 20:54:45 | - | 62,790 |
13.06.25 20:54:43 | - | 62,770 |
13.06.25 20:54:40 | - | 62,760 |
13.06.25 20:54:39 | - | 62,770 |
13.06.25 20:54:35 | - | 62,760 |