ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:54 | - | 20,815 |
04.10.24 17:00:48 | - | 20,815 |
04.10.24 17:00:47 | - | 20,810 |
04.10.24 17:00:45 | - | 20,810 |
04.10.24 17:00:44 | - | 20,805 |
04.10.24 17:00:42 | - | 20,815 |
04.10.24 17:00:36 | - | 20,805 |
04.10.24 17:00:35 | - | 20,800 |
04.10.24 17:00:29 | - | 20,805 |
04.10.24 17:00:27 | - | 20,805 |
04.10.24 17:00:26 | - | 20,805 |
04.10.24 17:00:25 | - | 20,810 |
04.10.24 17:00:24 | - | 20,810 |
04.10.24 17:00:22 | - | 20,805 |
04.10.24 17:00:05 | - | 20,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:03 | - | 20,805 |
04.10.24 16:59:53 | - | 20,805 |
04.10.24 16:59:52 | - | 20,800 |
04.10.24 16:59:51 | - | 20,795 |
04.10.24 16:59:50 | - | 20,790 |
04.10.24 16:59:42 | - | 20,795 |
04.10.24 16:59:41 | - | 20,800 |
04.10.24 16:59:40 | - | 20,795 |
04.10.24 16:59:38 | - | 20,790 |
04.10.24 16:59:36 | - | 20,785 |
04.10.24 16:59:28 | - | 20,780 |
04.10.24 16:59:27 | - | 20,775 |
04.10.24 16:59:26 | - | 20,780 |
04.10.24 16:59:25 | - | 20,765 |
04.10.24 16:59:20 | - | 20,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:15 | - | 20,770 |
04.10.24 16:59:14 | - | 20,765 |
04.10.24 16:59:13 | - | 20,760 |
04.10.24 16:59:09 | - | 20,775 |
04.10.24 16:59:07 | - | 20,780 |
04.10.24 16:58:55 | - | 20,770 |
04.10.24 16:58:22 | - | 20,760 |
04.10.24 16:58:21 | - | 20,755 |
04.10.24 16:58:19 | - | 20,760 |
04.10.24 16:58:18 | - | 20,755 |
04.10.24 16:58:17 | - | 20,755 |
04.10.24 16:58:16 | - | 20,750 |
04.10.24 16:58:14 | - | 20,750 |
04.10.24 16:58:13 | - | 20,760 |
04.10.24 16:58:12 | - | 20,745 |