ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:53 | - | 20,755 |
04.10.24 16:54:49 | - | 20,750 |
04.10.24 16:54:43 | - | 20,750 |
04.10.24 16:54:42 | - | 20,740 |
04.10.24 16:54:41 | - | 20,750 |
04.10.24 16:54:40 | - | 20,740 |
04.10.24 16:54:38 | - | 20,750 |
04.10.24 16:54:37 | - | 20,745 |
04.10.24 16:54:36 | - | 20,750 |
04.10.24 16:54:35 | - | 20,755 |
04.10.24 16:54:34 | - | 20,750 |
04.10.24 16:54:26 | - | 20,755 |
04.10.24 16:54:25 | - | 20,755 |
04.10.24 16:54:24 | - | 20,755 |
04.10.24 16:54:23 | - | 20,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:22 | - | 20,750 |
04.10.24 16:54:21 | - | 20,755 |
04.10.24 16:54:20 | - | 20,750 |
04.10.24 16:54:15 | - | 20,755 |
04.10.24 16:54:11 | - | 20,760 |
04.10.24 16:54:08 | - | 20,745 |
04.10.24 16:54:07 | - | 20,755 |
04.10.24 16:54:01 | - | 20,760 |
04.10.24 16:54:00 | - | 20,750 |
04.10.24 16:53:47 | - | 20,745 |
04.10.24 16:53:36 | - | 20,750 |
04.10.24 16:53:31 | - | 20,745 |
04.10.24 16:53:12 | - | 20,750 |
04.10.24 16:53:11 | - | 20,745 |
04.10.24 16:53:08 | - | 20,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:00 | - | 20,740 |
04.10.24 16:52:59 | - | 20,730 |
04.10.24 16:52:57 | - | 20,725 |
04.10.24 16:52:55 | - | 20,725 |
04.10.24 16:52:49 | - | 20,735 |
04.10.24 16:52:46 | - | 20,735 |
04.10.24 16:52:45 | - | 20,745 |
04.10.24 16:52:39 | - | 20,740 |
04.10.24 16:52:36 | - | 20,740 |
04.10.24 16:52:33 | - | 20,745 |
04.10.24 16:52:26 | - | 20,735 |
04.10.24 16:52:25 | - | 20,730 |
04.10.24 16:52:24 | - | 20,735 |
04.10.24 16:52:18 | - | 20,725 |
04.10.24 16:52:14 | - | 20,725 |