ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:12 | - | 20,745 |
04.10.24 16:58:10 | - | 20,745 |
04.10.24 16:58:09 | - | 20,750 |
04.10.24 16:58:08 | - | 20,755 |
04.10.24 16:58:07 | - | 20,750 |
04.10.24 16:58:06 | - | 20,745 |
04.10.24 16:58:04 | - | 20,730 |
04.10.24 16:57:58 | - | 20,730 |
04.10.24 16:57:54 | - | 20,730 |
04.10.24 16:57:48 | - | 20,740 |
04.10.24 16:57:45 | - | 20,735 |
04.10.24 16:57:44 | - | 20,730 |
04.10.24 16:57:43 | - | 20,735 |
04.10.24 16:57:39 | - | 20,745 |
04.10.24 16:57:26 | - | 20,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:22 | - | 20,750 |
04.10.24 16:57:20 | - | 20,755 |
04.10.24 16:57:17 | - | 20,765 |
04.10.24 16:57:13 | - | 20,770 |
04.10.24 16:57:12 | - | 20,775 |
04.10.24 16:57:08 | - | 20,770 |
04.10.24 16:57:06 | - | 20,765 |
04.10.24 16:57:01 | - | 20,760 |
04.10.24 16:56:58 | - | 20,765 |
04.10.24 16:56:38 | - | 20,755 |
04.10.24 16:56:35 | - | 20,755 |
04.10.24 16:56:34 | - | 20,765 |
04.10.24 16:56:31 | - | 20,755 |
04.10.24 16:56:24 | - | 20,745 |
04.10.24 16:56:23 | - | 20,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:17 | - | 20,745 |
04.10.24 16:56:09 | - | 20,750 |
04.10.24 16:55:59 | - | 20,745 |
04.10.24 16:55:58 | - | 20,750 |
04.10.24 16:55:41 | - | 20,755 |
04.10.24 16:55:38 | - | 20,750 |
04.10.24 16:55:33 | - | 20,755 |
04.10.24 16:55:32 | - | 20,745 |
04.10.24 16:55:31 | - | 20,750 |
04.10.24 16:55:30 | - | 20,755 |
04.10.24 16:55:28 | - | 20,760 |
04.10.24 16:55:17 | - | 20,750 |
04.10.24 16:55:15 | - | 20,755 |
04.10.24 16:55:14 | - | 20,760 |
04.10.24 16:55:08 | - | 20,770 |