ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:01 | - | 20,650 |
04.10.24 16:48:37 | - | 20,645 |
04.10.24 16:48:35 | - | 20,650 |
04.10.24 16:48:34 | - | 20,645 |
04.10.24 16:48:32 | - | 20,640 |
04.10.24 16:48:28 | - | 20,645 |
04.10.24 16:48:27 | - | 20,640 |
04.10.24 16:48:26 | - | 20,645 |
04.10.24 16:48:19 | - | 20,640 |
04.10.24 16:48:17 | - | 20,640 |
04.10.24 16:48:11 | - | 20,635 |
04.10.24 16:48:08 | - | 20,625 |
04.10.24 16:48:05 | - | 20,620 |
04.10.24 16:48:02 | - | 20,630 |
04.10.24 16:47:52 | - | 20,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:51 | - | 20,625 |
04.10.24 16:47:41 | - | 20,630 |
04.10.24 16:47:39 | - | 20,625 |
04.10.24 16:47:31 | - | 20,630 |
04.10.24 16:47:26 | - | 20,625 |
04.10.24 16:47:22 | - | 20,645 |
04.10.24 16:47:20 | - | 20,650 |
04.10.24 16:47:17 | - | 20,655 |
04.10.24 16:47:16 | - | 20,660 |
04.10.24 16:47:14 | - | 20,655 |
04.10.24 16:47:13 | - | 20,660 |
04.10.24 16:47:08 | - | 20,655 |
04.10.24 16:47:07 | - | 20,660 |
04.10.24 16:47:05 | - | 20,660 |
04.10.24 16:47:01 | - | 20,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:53 | - | 20,645 |
04.10.24 16:46:52 | - | 20,640 |
04.10.24 16:46:50 | - | 20,630 |
04.10.24 16:46:27 | - | 20,645 |
04.10.24 16:46:24 | - | 20,645 |
04.10.24 16:46:23 | - | 20,640 |
04.10.24 16:46:21 | - | 20,640 |
04.10.24 16:46:20 | - | 20,640 |
04.10.24 16:46:18 | - | 20,640 |
04.10.24 16:46:14 | - | 20,650 |
04.10.24 16:46:12 | - | 20,650 |
04.10.24 16:46:02 | - | 20,630 |
04.10.24 16:45:51 | - | 20,615 |
04.10.24 16:45:50 | - | 20,610 |
04.10.24 16:45:46 | - | 20,605 |