ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:45 | - | 20,605 |
04.10.24 16:45:44 | - | 20,590 |
04.10.24 16:45:38 | - | 20,585 |
04.10.24 16:45:33 | - | 20,595 |
04.10.24 16:45:31 | - | 20,595 |
04.10.24 16:45:25 | - | 20,615 |
04.10.24 16:45:23 | - | 20,625 |
04.10.24 16:45:22 | - | 20,620 |
04.10.24 16:45:19 | - | 20,630 |
04.10.24 16:45:16 | - | 20,620 |
04.10.24 16:45:08 | - | 20,625 |
04.10.24 16:45:06 | - | 20,625 |
04.10.24 16:45:04 | - | 20,635 |
04.10.24 16:45:02 | - | 20,630 |
04.10.24 16:44:59 | - | 20,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:58 | - | 20,635 |
04.10.24 16:44:54 | - | 20,625 |
04.10.24 16:44:52 | - | 20,630 |
04.10.24 16:44:43 | - | 20,625 |
04.10.24 16:44:33 | - | 20,620 |
04.10.24 16:44:29 | - | 20,635 |
04.10.24 16:44:03 | - | 20,645 |
04.10.24 16:43:58 | - | 20,635 |
04.10.24 16:43:30 | - | 20,655 |
04.10.24 16:43:29 | - | 20,655 |
04.10.24 16:43:27 | - | 20,655 |
04.10.24 16:43:22 | - | 20,655 |
04.10.24 16:43:19 | - | 20,665 |
04.10.24 16:43:14 | - | 20,660 |
04.10.24 16:43:13 | - | 20,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:05 | - | 20,635 |
04.10.24 16:43:03 | - | 20,635 |
04.10.24 16:43:00 | - | 20,630 |
04.10.24 16:42:55 | - | 20,640 |
04.10.24 16:42:52 | - | 20,635 |
04.10.24 16:42:50 | - | 20,665 |
04.10.24 16:42:49 | - | 20,660 |
04.10.24 16:42:47 | - | 20,650 |
04.10.24 16:42:42 | - | 20,660 |
04.10.24 16:42:41 | - | 20,650 |
04.10.24 16:42:40 | - | 20,655 |
04.10.24 16:42:39 | - | 20,650 |
04.10.24 16:42:29 | - | 20,660 |
04.10.24 16:42:25 | - | 20,660 |
04.10.24 16:42:20 | - | 20,650 |