ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:07 | - | 20,610 |
04.10.24 16:37:03 | - | 20,615 |
04.10.24 16:37:02 | - | 20,630 |
04.10.24 16:36:52 | - | 20,625 |
04.10.24 16:36:51 | - | 20,635 |
04.10.24 16:36:50 | - | 20,625 |
04.10.24 16:36:47 | - | 20,635 |
04.10.24 16:36:44 | - | 20,640 |
04.10.24 16:36:36 | - | 20,645 |
04.10.24 16:36:35 | - | 20,635 |
04.10.24 16:36:34 | - | 20,635 |
04.10.24 16:36:33 | - | 20,645 |
04.10.24 16:36:31 | - | 20,635 |
04.10.24 16:36:30 | - | 20,630 |
04.10.24 16:36:26 | - | 20,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:04 | - | 20,635 |
04.10.24 16:35:54 | - | 20,655 |
04.10.24 16:35:48 | - | 20,665 |
04.10.24 16:35:47 | - | 20,660 |
04.10.24 16:35:45 | - | 20,675 |
04.10.24 16:35:41 | - | 20,665 |
04.10.24 16:35:38 | - | 20,670 |
04.10.24 16:35:24 | - | 20,675 |
04.10.24 16:35:21 | - | 20,665 |
04.10.24 16:35:11 | - | 20,655 |
04.10.24 16:35:09 | - | 20,645 |
04.10.24 16:35:06 | - | 20,650 |
04.10.24 16:35:04 | - | 20,645 |
04.10.24 16:35:03 | - | 20,640 |
04.10.24 16:34:52 | - | 20,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:50 | - | 20,640 |
04.10.24 16:34:49 | - | 20,645 |
04.10.24 16:34:46 | - | 20,640 |
04.10.24 16:34:44 | - | 20,640 |
04.10.24 16:34:43 | - | 20,635 |
04.10.24 16:34:37 | - | 20,660 |
04.10.24 16:34:34 | - | 20,665 |
04.10.24 16:34:33 | - | 20,670 |
04.10.24 16:34:31 | - | 20,670 |
04.10.24 16:34:30 | - | 20,665 |
04.10.24 16:34:29 | - | 20,675 |
04.10.24 16:34:27 | - | 20,670 |
04.10.24 16:34:26 | - | 20,670 |
04.10.24 16:34:24 | - | 20,675 |
04.10.24 16:34:19 | - | 20,670 |