ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:41 | - | 20,730 |
04.10.24 16:31:38 | - | 20,675 |
04.10.24 16:31:33 | - | 20,640 |
04.10.24 16:31:32 | - | 20,640 |
04.10.24 16:31:30 | - | 20,650 |
04.10.24 16:31:28 | - | 20,650 |
04.10.24 16:31:19 | - | 20,640 |
04.10.24 16:31:18 | - | 20,645 |
04.10.24 16:31:16 | - | 20,670 |
04.10.24 16:31:11 | - | 20,670 |
04.10.24 16:31:10 | - | 20,665 |
04.10.24 16:31:05 | - | 20,670 |
04.10.24 16:31:00 | - | 20,665 |
04.10.24 16:30:59 | - | 20,670 |
04.10.24 16:30:58 | - | 20,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:45 | - | 20,670 |
04.10.24 16:30:36 | - | 20,665 |
04.10.24 16:30:35 | - | 20,660 |
04.10.24 16:30:34 | - | 20,675 |
04.10.24 16:30:31 | - | 20,685 |
04.10.24 16:30:25 | - | 20,685 |
04.10.24 16:30:21 | - | 20,675 |
04.10.24 16:30:19 | - | 20,665 |
04.10.24 16:30:17 | - | 20,670 |
04.10.24 16:30:16 | - | 20,665 |
04.10.24 16:30:12 | - | 20,670 |
04.10.24 16:30:09 | - | 20,675 |
04.10.24 16:30:08 | - | 20,670 |
04.10.24 16:30:06 | - | 20,685 |
04.10.24 16:30:03 | - | 20,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:02 | - | 20,685 |
04.10.24 16:30:00 | - | 20,695 |
04.10.24 16:29:59 | - | 20,685 |
04.10.24 16:29:58 | - | 20,685 |
04.10.24 16:29:53 | - | 20,695 |
04.10.24 16:29:51 | - | 20,685 |
04.10.24 16:29:50 | - | 20,685 |
04.10.24 16:29:48 | - | 20,695 |
04.10.24 16:29:47 | - | 20,690 |
04.10.24 16:29:46 | - | 20,695 |
04.10.24 16:29:43 | - | 20,695 |
04.10.24 16:29:42 | - | 20,685 |
04.10.24 16:29:40 | - | 20,695 |
04.10.24 16:29:39 | - | 20,680 |
04.10.24 16:29:38 | - | 20,700 |