ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:18 | - | 20,675 |
04.10.24 16:34:15 | - | 20,680 |
04.10.24 16:34:13 | - | 20,670 |
04.10.24 16:34:10 | - | 20,680 |
04.10.24 16:34:08 | - | 20,675 |
04.10.24 16:33:59 | - | 20,675 |
04.10.24 16:33:55 | - | 20,670 |
04.10.24 16:33:52 | - | 20,660 |
04.10.24 16:33:44 | - | 20,705 |
04.10.24 16:33:42 | - | 20,710 |
04.10.24 16:33:40 | - | 20,715 |
04.10.24 16:33:36 | - | 20,715 |
04.10.24 16:33:34 | - | 20,715 |
04.10.24 16:33:29 | - | 20,700 |
04.10.24 16:33:17 | - | 20,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:15 | - | 20,685 |
04.10.24 16:33:14 | - | 20,680 |
04.10.24 16:33:11 | - | 20,695 |
04.10.24 16:33:08 | - | 20,695 |
04.10.24 16:33:07 | - | 20,680 |
04.10.24 16:33:03 | - | 20,710 |
04.10.24 16:33:02 | - | 20,705 |
04.10.24 16:32:58 | - | 20,700 |
04.10.24 16:32:57 | - | 20,695 |
04.10.24 16:32:56 | - | 20,705 |
04.10.24 16:32:54 | - | 20,700 |
04.10.24 16:32:51 | - | 20,690 |
04.10.24 16:32:50 | - | 20,705 |
04.10.24 16:32:47 | - | 20,680 |
04.10.24 16:32:38 | - | 20,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:35 | - | 20,680 |
04.10.24 16:32:25 | - | 20,685 |
04.10.24 16:32:24 | - | 20,680 |
04.10.24 16:32:19 | - | 20,685 |
04.10.24 16:32:12 | - | 20,685 |
04.10.24 16:32:11 | - | 20,680 |
04.10.24 16:32:08 | - | 20,695 |
04.10.24 16:32:06 | - | 20,695 |
04.10.24 16:32:02 | - | 20,710 |
04.10.24 16:31:59 | - | 20,705 |
04.10.24 16:31:57 | - | 20,705 |
04.10.24 16:31:55 | - | 20,710 |
04.10.24 16:31:52 | - | 20,710 |
04.10.24 16:31:49 | - | 20,710 |
04.10.24 16:31:46 | - | 20,725 |