ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:18 | - | 20,655 |
04.10.24 16:42:13 | - | 20,650 |
04.10.24 16:41:57 | - | 20,655 |
04.10.24 16:41:56 | - | 20,650 |
04.10.24 16:41:55 | - | 20,650 |
04.10.24 16:41:54 | - | 20,650 |
04.10.24 16:41:52 | - | 20,645 |
04.10.24 16:41:51 | - | 20,650 |
04.10.24 16:41:49 | - | 20,645 |
04.10.24 16:41:48 | - | 20,655 |
04.10.24 16:41:47 | - | 20,665 |
04.10.24 16:41:44 | - | 20,675 |
04.10.24 16:41:43 | - | 20,670 |
04.10.24 16:41:41 | - | 20,675 |
04.10.24 16:41:40 | - | 20,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:39 | - | 20,680 |
04.10.24 16:41:37 | - | 20,675 |
04.10.24 16:41:36 | - | 20,670 |
04.10.24 16:41:32 | - | 20,675 |
04.10.24 16:41:31 | - | 20,680 |
04.10.24 16:41:28 | - | 20,675 |
04.10.24 16:41:27 | - | 20,670 |
04.10.24 16:41:23 | - | 20,680 |
04.10.24 16:41:21 | - | 20,700 |
04.10.24 16:41:14 | - | 20,690 |
04.10.24 16:41:13 | - | 20,695 |
04.10.24 16:41:12 | - | 20,680 |
04.10.24 16:40:54 | - | 20,680 |
04.10.24 16:40:53 | - | 20,675 |
04.10.24 16:40:52 | - | 20,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:45 | - | 20,670 |
04.10.24 16:40:44 | - | 20,675 |
04.10.24 16:40:39 | - | 20,660 |
04.10.24 16:40:38 | - | 20,655 |
04.10.24 16:40:34 | - | 20,660 |
04.10.24 16:40:33 | - | 20,655 |
04.10.24 16:40:32 | - | 20,650 |
04.10.24 16:40:31 | - | 20,645 |
04.10.24 16:40:24 | - | 20,655 |
04.10.24 16:40:21 | - | 20,645 |
04.10.24 16:40:17 | - | 20,645 |
04.10.24 16:40:16 | - | 20,645 |
04.10.24 16:40:14 | - | 20,625 |
04.10.24 16:40:10 | - | 20,615 |
04.10.24 16:40:09 | - | 20,610 |