ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:24 | - | 35,220 |
14:48:19 | - | 35,215 |
14:48:17 | - | 35,210 |
14:48:16 | - | 35,210 |
14:47:53 | - | 35,230 |
14:47:38 | - | 35,245 |
14:47:35 | - | 35,225 |
14:46:37 | - | 35,230 |
14:46:36 | - | 35,250 |
14:46:35 | - | 35,275 |
14:46:29 | - | 35,225 |
14:46:24 | - | 35,225 |
14:46:11 | - | 35,235 |
14:46:08 | - | 35,230 |
14:46:07 | - | 35,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:06 | - | 35,225 |
14:45:50 | - | 35,215 |
14:45:46 | - | 35,220 |
14:45:45 | - | 35,210 |
14:45:44 | - | 35,230 |
14:45:38 | - | 35,235 |
14:45:26 | - | 35,215 |
14:45:25 | - | 35,230 |
14:45:11 | - | 35,210 |
14:45:09 | - | 35,215 |
14:44:13 | - | 35,200 |
14:44:09 | - | 35,225 |
14:43:40 | - | 35,200 |
14:43:18 | - | 35,175 |
14:43:06 | - | 35,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:34 | - | 35,160 |
14:42:31 | - | 35,150 |
14:42:21 | - | 35,160 |
14:42:19 | - | 35,175 |
14:42:17 | - | 35,165 |
14:42:04 | - | 35,160 |
14:42:03 | - | 35,170 |
14:41:55 | - | 35,155 |
14:41:49 | - | 35,165 |
14:41:39 | - | 35,155 |
14:41:33 | - | 35,150 |
14:41:22 | - | 35,145 |
14:41:20 | - | 35,155 |
14:41:07 | - | 35,145 |
14:40:57 | - | 35,155 |