ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:19 | - | 20,785 |
04.10.24 16:20:12 | - | 20,780 |
04.10.24 16:20:11 | - | 20,770 |
04.10.24 16:20:10 | - | 20,775 |
04.10.24 16:20:08 | - | 20,775 |
04.10.24 16:20:05 | - | 20,770 |
04.10.24 16:20:03 | - | 20,770 |
04.10.24 16:20:00 | - | 20,790 |
04.10.24 16:19:58 | - | 20,785 |
04.10.24 16:19:54 | - | 20,790 |
04.10.24 16:19:52 | - | 20,800 |
04.10.24 16:19:51 | - | 20,795 |
04.10.24 16:19:50 | - | 20,790 |
04.10.24 16:19:49 | - | 20,800 |
04.10.24 16:19:35 | - | 20,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:33 | - | 20,800 |
04.10.24 16:19:18 | - | 20,795 |
04.10.24 16:19:11 | - | 20,805 |
04.10.24 16:18:57 | - | 20,805 |
04.10.24 16:18:48 | - | 20,810 |
04.10.24 16:18:46 | - | 20,800 |
04.10.24 16:18:42 | - | 20,790 |
04.10.24 16:18:40 | - | 20,795 |
04.10.24 16:18:35 | - | 20,790 |
04.10.24 16:18:34 | - | 20,800 |
04.10.24 16:18:32 | - | 20,800 |
04.10.24 16:18:31 | - | 20,790 |
04.10.24 16:18:29 | - | 20,775 |
04.10.24 16:18:24 | - | 20,765 |
04.10.24 16:18:16 | - | 20,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:14 | - | 20,770 |
04.10.24 16:18:10 | - | 20,770 |
04.10.24 16:18:09 | - | 20,780 |
04.10.24 16:18:06 | - | 20,785 |
04.10.24 16:17:57 | - | 20,780 |
04.10.24 16:17:56 | - | 20,785 |
04.10.24 16:17:55 | - | 20,780 |
04.10.24 16:17:53 | - | 20,785 |
04.10.24 16:17:43 | - | 20,800 |
04.10.24 16:17:40 | - | 20,805 |
04.10.24 16:17:35 | - | 20,800 |
04.10.24 16:17:33 | - | 20,805 |
04.10.24 16:17:31 | - | 20,805 |
04.10.24 16:17:29 | - | 20,790 |
04.10.24 16:17:25 | - | 20,790 |