ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:22 | - | 20,780 |
04.10.24 16:13:21 | - | 20,775 |
04.10.24 16:13:19 | - | 20,770 |
04.10.24 16:13:14 | - | 20,770 |
04.10.24 16:13:13 | - | 20,760 |
04.10.24 16:13:12 | - | 20,750 |
04.10.24 16:13:11 | - | 20,745 |
04.10.24 16:13:10 | - | 20,755 |
04.10.24 16:13:09 | - | 20,750 |
04.10.24 16:13:05 | - | 20,740 |
04.10.24 16:13:01 | - | 20,730 |
04.10.24 16:12:58 | - | 20,725 |
04.10.24 16:12:57 | - | 20,730 |
04.10.24 16:12:50 | - | 20,730 |
04.10.24 16:12:45 | - | 20,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:44 | - | 20,725 |
04.10.24 16:12:42 | - | 20,715 |
04.10.24 16:12:41 | - | 20,705 |
04.10.24 16:12:34 | - | 20,715 |
04.10.24 16:12:33 | - | 20,710 |
04.10.24 16:12:32 | - | 20,695 |
04.10.24 16:12:31 | - | 20,700 |
04.10.24 16:12:29 | - | 20,705 |
04.10.24 16:12:25 | - | 20,695 |
04.10.24 16:12:23 | - | 20,705 |
04.10.24 16:12:22 | - | 20,700 |
04.10.24 16:12:20 | - | 20,690 |
04.10.24 16:12:16 | - | 20,710 |
04.10.24 16:12:15 | - | 20,700 |
04.10.24 16:12:14 | - | 20,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:10 | - | 20,700 |
04.10.24 16:12:09 | - | 20,705 |
04.10.24 16:12:07 | - | 20,710 |
04.10.24 16:12:03 | - | 20,695 |
04.10.24 16:12:00 | - | 20,700 |
04.10.24 16:11:59 | - | 20,680 |
04.10.24 16:11:58 | - | 20,685 |
04.10.24 16:11:56 | - | 20,680 |
04.10.24 16:11:55 | - | 20,675 |
04.10.24 16:11:54 | - | 20,680 |
04.10.24 16:11:49 | - | 20,670 |
04.10.24 16:11:48 | - | 20,680 |
04.10.24 16:11:47 | - | 20,685 |
04.10.24 16:11:46 | - | 20,675 |
04.10.24 16:11:44 | - | 20,670 |