ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:23 | - | 20,855 |
04.10.24 16:15:20 | - | 20,855 |
04.10.24 16:15:19 | - | 20,860 |
04.10.24 16:15:18 | - | 20,855 |
04.10.24 16:15:17 | - | 20,855 |
04.10.24 16:15:15 | - | 20,850 |
04.10.24 16:15:12 | - | 20,855 |
04.10.24 16:15:11 | - | 20,845 |
04.10.24 16:15:09 | - | 20,835 |
04.10.24 16:15:04 | - | 20,840 |
04.10.24 16:15:01 | - | 20,860 |
04.10.24 16:14:58 | - | 20,875 |
04.10.24 16:14:56 | - | 20,865 |
04.10.24 16:14:55 | - | 20,855 |
04.10.24 16:14:51 | - | 20,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:50 | - | 20,835 |
04.10.24 16:14:47 | - | 20,840 |
04.10.24 16:14:46 | - | 20,840 |
04.10.24 16:14:45 | - | 20,825 |
04.10.24 16:14:43 | - | 20,830 |
04.10.24 16:14:42 | - | 20,835 |
04.10.24 16:14:40 | - | 20,835 |
04.10.24 16:14:38 | - | 20,820 |
04.10.24 16:14:35 | - | 20,810 |
04.10.24 16:14:33 | - | 20,820 |
04.10.24 16:14:27 | - | 20,820 |
04.10.24 16:14:10 | - | 20,815 |
04.10.24 16:14:07 | - | 20,825 |
04.10.24 16:13:58 | - | 20,815 |
04.10.24 16:13:57 | - | 20,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:50 | - | 20,815 |
04.10.24 16:13:49 | - | 20,815 |
04.10.24 16:13:48 | - | 20,805 |
04.10.24 16:13:47 | - | 20,805 |
04.10.24 16:13:44 | - | 20,810 |
04.10.24 16:13:42 | - | 20,815 |
04.10.24 16:13:41 | - | 20,815 |
04.10.24 16:13:38 | - | 20,780 |
04.10.24 16:13:36 | - | 20,780 |
04.10.24 16:13:33 | - | 20,775 |
04.10.24 16:13:32 | - | 20,780 |
04.10.24 16:13:31 | - | 20,795 |
04.10.24 16:13:29 | - | 20,795 |
04.10.24 16:13:25 | - | 20,775 |
04.10.24 16:13:23 | - | 20,770 |