ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:14 | - | 21,160 |
04.10.24 15:51:12 | - | 21,190 |
04.10.24 15:51:11 | - | 21,180 |
04.10.24 15:51:10 | - | 21,185 |
04.10.24 15:51:08 | - | 21,180 |
04.10.24 15:51:07 | - | 21,180 |
04.10.24 15:51:05 | - | 21,160 |
04.10.24 15:51:01 | - | 21,165 |
04.10.24 15:50:58 | - | 21,175 |
04.10.24 15:50:55 | - | 21,200 |
04.10.24 15:50:52 | - | 21,200 |
04.10.24 15:50:49 | - | 21,215 |
04.10.24 15:50:46 | - | 21,220 |
04.10.24 15:50:44 | - | 21,225 |
04.10.24 15:50:43 | - | 21,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:37 | - | 21,275 |
04.10.24 15:50:31 | - | 21,290 |
04.10.24 15:50:27 | - | 21,280 |
04.10.24 15:50:25 | - | 21,275 |
04.10.24 15:50:24 | - | 21,280 |
04.10.24 15:50:08 | - | 21,275 |
04.10.24 15:50:06 | - | 21,260 |
04.10.24 15:50:03 | - | 21,265 |
04.10.24 15:50:01 | - | 21,270 |
04.10.24 15:49:58 | - | 21,275 |
04.10.24 15:49:54 | - | 21,270 |
04.10.24 15:49:45 | - | 21,280 |
04.10.24 15:49:42 | - | 21,275 |
04.10.24 15:49:34 | - | 21,265 |
04.10.24 15:49:31 | - | 21,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:30 | - | 21,260 |
04.10.24 15:49:29 | - | 21,270 |
04.10.24 15:49:28 | - | 21,260 |
04.10.24 15:49:27 | - | 21,270 |
04.10.24 15:49:22 | - | 21,260 |
04.10.24 15:49:20 | - | 21,260 |
04.10.24 15:49:15 | - | 21,265 |
04.10.24 15:49:14 | - | 21,260 |
04.10.24 15:49:12 | - | 21,260 |
04.10.24 15:49:08 | - | 21,270 |
04.10.24 15:49:07 | - | 21,265 |
04.10.24 15:49:06 | - | 21,255 |
04.10.24 15:49:03 | - | 21,240 |
04.10.24 15:49:01 | - | 21,245 |
04.10.24 15:48:54 | - | 21,230 |