ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:05:32 | - | 23,560 |
10.10.24 09:04:37 | - | 23,505 |
10.10.24 09:04:33 | - | 23,485 |
10.10.24 09:04:25 | - | 23,505 |
10.10.24 09:04:23 | - | 23,490 |
10.10.24 09:04:11 | - | 23,505 |
10.10.24 09:04:06 | - | 23,490 |
10.10.24 09:03:16 | - | 23,510 |
10.10.24 09:02:52 | - | 23,500 |
10.10.24 09:01:17 | - | 23,505 |
10.10.24 09:01:01 | - | 23,500 |
10.10.24 09:00:47 | - | 23,505 |
10.10.24 08:58:02 | - | 23,560 |
10.10.24 08:58:01 | - | 23,555 |
10.10.24 08:57:36 | - | 23,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:57:27 | - | 23,555 |
10.10.24 08:56:59 | - | 23,500 |
10.10.24 08:54:33 | - | 23,505 |
10.10.24 08:54:32 | - | 23,500 |
10.10.24 08:54:21 | - | 23,505 |
10.10.24 08:50:34 | - | 23,500 |
10.10.24 08:50:32 | - | 23,495 |
10.10.24 08:48:31 | - | 23,500 |
10.10.24 08:48:06 | - | 23,505 |
10.10.24 08:48:01 | - | 23,500 |
10.10.24 08:47:03 | - | 23,505 |
10.10.24 08:47:02 | - | 23,500 |
10.10.24 08:46:45 | - | 23,505 |
10.10.24 08:46:44 | - | 23,500 |
10.10.24 08:46:40 | - | 23,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:46:29 | - | 23,500 |
10.10.24 08:46:27 | - | 23,505 |
10.10.24 08:46:23 | - | 23,600 |
10.10.24 08:46:04 | - | 23,605 |
10.10.24 08:46:02 | - | 23,600 |
10.10.24 08:45:53 | - | 23,605 |
10.10.24 08:45:48 | - | 23,575 |
10.10.24 08:43:32 | - | 23,595 |
10.10.24 08:43:30 | - | 23,590 |
10.10.24 08:43:29 | - | 23,570 |
10.10.24 08:43:28 | - | 23,595 |
10.10.24 08:43:27 | - | 23,590 |
10.10.24 08:43:26 | - | 23,570 |
10.10.24 08:43:25 | - | 23,595 |
10.10.24 08:43:24 | - | 23,590 |