ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:51:04 | - | 23,360 |
10.10.24 10:51:01 | - | 23,365 |
10.10.24 10:50:34 | - | 23,360 |
10.10.24 10:50:31 | - | 23,365 |
10.10.24 10:50:25 | - | 23,360 |
10.10.24 10:50:13 | - | 23,365 |
10.10.24 10:49:19 | - | 23,360 |
10.10.24 10:49:14 | - | 23,365 |
10.10.24 10:47:52 | - | 23,360 |
10.10.24 10:47:32 | - | 23,365 |
10.10.24 10:46:05 | - | 23,360 |
10.10.24 10:46:04 | - | 23,365 |
10.10.24 10:46:03 | - | 23,360 |
10.10.24 10:41:54 | - | 23,365 |
10.10.24 10:39:35 | - | 23,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:39:32 | - | 23,375 |
10.10.24 10:38:34 | - | 23,370 |
10.10.24 10:38:31 | - | 23,375 |
10.10.24 10:36:21 | - | 23,370 |
10.10.24 10:36:05 | - | 23,375 |
10.10.24 10:32:26 | - | 23,380 |
10.10.24 10:27:37 | - | 23,400 |
10.10.24 10:27:07 | - | 23,405 |
10.10.24 10:25:25 | - | 23,410 |
10.10.24 10:25:13 | - | 23,415 |
10.10.24 10:24:44 | - | 23,410 |
10.10.24 10:23:25 | - | 23,415 |
10.10.24 10:18:20 | - | 23,420 |
10.10.24 10:18:02 | - | 23,425 |
10.10.24 10:17:20 | - | 23,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 10:16:35 | - | 23,425 |
10.10.24 10:16:34 | - | 23,430 |
10.10.24 10:16:32 | - | 23,420 |
10.10.24 10:16:31 | - | 23,425 |
10.10.24 10:16:18 | - | 23,420 |
10.10.24 10:16:03 | - | 23,430 |
10.10.24 10:16:00 | - | 23,435 |
10.10.24 10:15:55 | - | 23,425 |
10.10.24 10:14:43 | - | 23,430 |
10.10.24 10:14:41 | - | 23,435 |
10.10.24 10:14:40 | - | 23,430 |
10.10.24 10:14:39 | - | 23,425 |
10.10.24 10:14:03 | - | 23,420 |
10.10.24 10:12:31 | - | 23,425 |
10.10.24 10:11:11 | - | 23,420 |