ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:42:01 | - | 23,010 |
09.10.24 17:42:00 | - | 23,000 |
09.10.24 17:41:59 | - | 22,995 |
09.10.24 17:41:57 | - | 22,980 |
09.10.24 17:41:40 | - | 22,985 |
09.10.24 17:41:39 | - | 22,980 |
09.10.24 17:41:32 | - | 22,975 |
09.10.24 17:41:24 | - | 22,970 |
09.10.24 17:41:11 | - | 22,975 |
09.10.24 17:41:07 | - | 22,985 |
09.10.24 17:41:02 | - | 22,980 |
09.10.24 17:41:01 | - | 22,975 |
09.10.24 17:41:00 | - | 22,965 |
09.10.24 17:40:59 | - | 22,975 |
09.10.24 17:40:54 | - | 22,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:40:45 | - | 22,990 |
09.10.24 17:40:44 | - | 22,990 |
09.10.24 17:40:43 | - | 22,990 |
09.10.24 17:40:42 | - | 22,995 |
09.10.24 17:40:36 | - | 22,980 |
09.10.24 17:40:34 | - | 22,975 |
09.10.24 17:40:33 | - | 22,970 |
09.10.24 17:40:19 | - | 22,970 |
09.10.24 17:40:13 | - | 22,960 |
09.10.24 17:40:04 | - | 22,950 |
09.10.24 17:39:54 | - | 22,945 |
09.10.24 17:39:47 | - | 22,915 |
09.10.24 17:39:42 | - | 22,910 |
09.10.24 17:39:41 | - | 22,910 |
09.10.24 17:39:21 | - | 22,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:39:07 | - | 22,945 |
09.10.24 17:39:00 | - | 22,955 |
09.10.24 17:38:54 | - | 22,945 |
09.10.24 17:38:47 | - | 22,935 |
09.10.24 17:38:42 | - | 22,945 |
09.10.24 17:38:41 | - | 22,955 |
09.10.24 17:38:38 | - | 22,945 |
09.10.24 17:38:37 | - | 22,930 |
09.10.24 17:38:31 | - | 22,955 |
09.10.24 17:38:29 | - | 22,960 |
09.10.24 17:38:28 | - | 22,965 |
09.10.24 17:38:22 | - | 22,955 |
09.10.24 17:38:20 | - | 22,945 |
09.10.24 17:38:18 | - | 22,950 |
09.10.24 17:38:16 | - | 22,935 |