ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:06:34 | - | 22,890 |
09.10.24 18:06:33 | - | 22,880 |
09.10.24 18:05:48 | - | 22,865 |
09.10.24 18:05:46 | - | 22,855 |
09.10.24 18:05:43 | - | 22,865 |
09.10.24 18:05:40 | - | 22,855 |
09.10.24 18:05:37 | - | 22,850 |
09.10.24 18:05:32 | - | 22,840 |
09.10.24 18:05:24 | - | 22,850 |
09.10.24 18:05:21 | - | 22,855 |
09.10.24 18:04:51 | - | 22,865 |
09.10.24 18:04:47 | - | 22,875 |
09.10.24 18:04:45 | - | 22,880 |
09.10.24 18:04:44 | - | 22,875 |
09.10.24 18:04:43 | - | 22,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:04:39 | - | 22,885 |
09.10.24 18:04:28 | - | 22,875 |
09.10.24 18:04:27 | - | 22,890 |
09.10.24 18:04:26 | - | 22,895 |
09.10.24 18:04:21 | - | 22,910 |
09.10.24 18:04:20 | - | 22,915 |
09.10.24 18:04:19 | - | 22,910 |
09.10.24 18:04:16 | - | 22,910 |
09.10.24 18:04:15 | - | 22,905 |
09.10.24 18:04:03 | - | 22,875 |
09.10.24 18:03:55 | - | 22,865 |
09.10.24 18:03:53 | - | 22,870 |
09.10.24 18:03:52 | - | 22,870 |
09.10.24 18:03:51 | - | 22,865 |
09.10.24 18:03:45 | - | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:03:44 | - | 22,845 |
09.10.24 18:03:35 | - | 22,840 |
09.10.24 18:03:34 | - | 22,830 |
09.10.24 18:03:33 | - | 22,825 |
09.10.24 18:03:32 | - | 22,835 |
09.10.24 18:03:27 | - | 22,825 |
09.10.24 18:03:26 | - | 22,835 |
09.10.24 18:03:16 | - | 22,825 |
09.10.24 18:03:14 | - | 22,820 |
09.10.24 18:03:09 | - | 22,825 |
09.10.24 18:03:08 | - | 22,835 |
09.10.24 18:03:07 | - | 22,830 |
09.10.24 18:03:01 | - | 22,835 |
09.10.24 18:02:58 | - | 22,835 |
09.10.24 18:02:55 | - | 22,855 |