ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:30:50 | - | 22,555 |
09.10.24 16:30:45 | - | 22,530 |
09.10.24 16:30:44 | - | 22,520 |
09.10.24 16:30:41 | - | 22,540 |
09.10.24 16:30:40 | - | 22,535 |
09.10.24 16:30:39 | - | 22,545 |
09.10.24 16:30:38 | - | 22,535 |
09.10.24 16:30:35 | - | 22,530 |
09.10.24 16:30:33 | - | 22,525 |
09.10.24 16:30:32 | - | 22,520 |
09.10.24 16:30:31 | - | 22,510 |
09.10.24 16:30:29 | - | 22,505 |
09.10.24 16:30:27 | - | 22,510 |
09.10.24 16:30:25 | - | 22,505 |
09.10.24 16:30:24 | - | 22,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:30:19 | - | 22,515 |
09.10.24 16:30:18 | - | 22,525 |
09.10.24 16:30:17 | - | 22,515 |
09.10.24 16:30:16 | - | 22,515 |
09.10.24 16:30:15 | - | 22,510 |
09.10.24 16:30:14 | - | 22,515 |
09.10.24 16:30:13 | - | 22,520 |
09.10.24 16:30:12 | - | 22,510 |
09.10.24 16:30:10 | - | 22,525 |
09.10.24 16:30:03 | - | 22,505 |
09.10.24 16:30:02 | - | 22,490 |
09.10.24 16:29:59 | - | 22,515 |
09.10.24 16:29:58 | - | 22,525 |
09.10.24 16:29:54 | - | 22,530 |
09.10.24 16:29:53 | - | 22,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:29:52 | - | 22,545 |
09.10.24 16:29:51 | - | 22,535 |
09.10.24 16:29:49 | - | 22,540 |
09.10.24 16:29:47 | - | 22,530 |
09.10.24 16:29:46 | - | 22,540 |
09.10.24 16:29:45 | - | 22,535 |
09.10.24 16:29:40 | - | 22,530 |
09.10.24 16:29:39 | - | 22,535 |
09.10.24 16:29:37 | - | 22,530 |
09.10.24 16:29:35 | - | 22,540 |
09.10.24 16:29:34 | - | 22,530 |
09.10.24 16:29:32 | - | 22,555 |
09.10.24 16:29:30 | - | 22,550 |
09.10.24 16:29:24 | - | 22,555 |
09.10.24 16:29:23 | - | 22,560 |