ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:56:01 | - | 22,975 |
09.10.24 17:55:56 | - | 22,985 |
09.10.24 17:55:52 | - | 22,980 |
09.10.24 17:55:38 | - | 22,985 |
09.10.24 17:55:36 | - | 22,995 |
09.10.24 17:55:33 | - | 23,010 |
09.10.24 17:55:23 | - | 23,000 |
09.10.24 17:55:09 | - | 23,005 |
09.10.24 17:54:58 | - | 23,015 |
09.10.24 17:54:57 | - | 23,005 |
09.10.24 17:54:35 | - | 23,020 |
09.10.24 17:54:34 | - | 23,005 |
09.10.24 17:54:27 | - | 23,000 |
09.10.24 17:54:24 | - | 23,010 |
09.10.24 17:54:15 | - | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:54:08 | - | 23,030 |
09.10.24 17:54:07 | - | 23,020 |
09.10.24 17:54:00 | - | 23,010 |
09.10.24 17:53:53 | - | 23,000 |
09.10.24 17:53:52 | - | 22,995 |
09.10.24 17:53:50 | - | 23,000 |
09.10.24 17:53:49 | - | 23,005 |
09.10.24 17:53:46 | - | 23,000 |
09.10.24 17:53:44 | - | 23,000 |
09.10.24 17:53:43 | - | 22,995 |
09.10.24 17:53:39 | - | 23,000 |
09.10.24 17:53:38 | - | 23,010 |
09.10.24 17:53:37 | - | 23,005 |
09.10.24 17:53:35 | - | 23,000 |
09.10.24 17:53:34 | - | 22,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:53:33 | - | 23,010 |
09.10.24 17:53:32 | - | 23,010 |
09.10.24 17:53:31 | - | 23,020 |
09.10.24 17:53:30 | - | 23,015 |
09.10.24 17:53:17 | - | 23,030 |
09.10.24 17:53:13 | - | 23,040 |
09.10.24 17:53:07 | - | 23,045 |
09.10.24 17:53:03 | - | 23,055 |
09.10.24 17:53:02 | - | 23,050 |
09.10.24 17:52:59 | - | 23,045 |
09.10.24 17:52:52 | - | 23,055 |
09.10.24 17:52:51 | - | 23,040 |
09.10.24 17:52:50 | - | 23,055 |
09.10.24 17:52:47 | - | 23,065 |
09.10.24 17:52:46 | - | 23,065 |