ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:42:11 | - | 23,600 |
10.10.24 08:42:09 | - | 23,570 |
10.10.24 08:42:07 | - | 23,600 |
10.10.24 08:42:05 | - | 23,570 |
10.10.24 08:42:02 | - | 23,595 |
10.10.24 08:42:00 | - | 23,570 |
10.10.24 08:41:58 | - | 23,595 |
10.10.24 08:41:57 | - | 23,570 |
10.10.24 08:41:56 | - | 23,595 |
10.10.24 08:41:54 | - | 23,570 |
10.10.24 08:41:52 | - | 23,595 |
10.10.24 08:41:50 | - | 23,570 |
10.10.24 08:41:47 | - | 23,600 |
10.10.24 08:41:45 | - | 23,570 |
10.10.24 08:41:43 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:41:41 | - | 23,570 |
10.10.24 08:41:40 | - | 23,600 |
10.10.24 08:41:39 | - | 23,570 |
10.10.24 08:41:38 | - | 23,600 |
10.10.24 08:41:37 | - | 23,570 |
10.10.24 08:41:36 | - | 23,600 |
10.10.24 08:41:34 | - | 23,570 |
10.10.24 08:41:33 | - | 23,600 |
10.10.24 08:41:31 | - | 23,570 |
10.10.24 08:41:29 | - | 23,600 |
10.10.24 08:41:27 | - | 23,585 |
10.10.24 08:40:56 | - | 23,500 |
10.10.24 08:40:06 | - | 23,495 |
10.10.24 08:39:45 | - | 23,500 |
10.10.24 08:38:42 | - | 23,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:38:34 | - | 23,490 |
10.10.24 08:38:32 | - | 23,495 |
10.10.24 08:38:31 | - | 23,490 |
10.10.24 08:37:38 | - | 23,495 |
10.10.24 08:37:29 | - | 23,490 |
10.10.24 08:36:33 | - | 23,495 |
10.10.24 08:36:32 | - | 23,490 |
10.10.24 08:35:34 | - | 23,495 |
10.10.24 08:35:32 | - | 23,490 |
10.10.24 08:32:55 | - | 23,495 |
10.10.24 08:31:28 | - | 23,500 |
10.10.24 08:31:03 | - | 23,510 |
10.10.24 08:31:02 | - | 23,505 |
10.10.24 08:31:01 | - | 23,510 |
10.10.24 08:30:47 | - | 23,505 |