ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:41:44 | - | 22,715 |
10.10.24 15:41:40 | - | 22,725 |
10.10.24 15:41:39 | - | 22,735 |
10.10.24 15:41:34 | - | 22,745 |
10.10.24 15:41:29 | - | 22,755 |
10.10.24 15:41:27 | - | 22,725 |
10.10.24 15:41:23 | - | 22,730 |
10.10.24 15:41:20 | - | 22,725 |
10.10.24 15:41:17 | - | 22,735 |
10.10.24 15:41:15 | - | 22,740 |
10.10.24 15:41:13 | - | 22,730 |
10.10.24 15:41:12 | - | 22,710 |
10.10.24 15:41:11 | - | 22,715 |
10.10.24 15:41:09 | - | 22,720 |
10.10.24 15:41:00 | - | 22,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:40:59 | - | 22,725 |
10.10.24 15:40:55 | - | 22,730 |
10.10.24 15:40:54 | - | 22,745 |
10.10.24 15:40:51 | - | 22,740 |
10.10.24 15:40:48 | - | 22,765 |
10.10.24 15:40:46 | - | 22,775 |
10.10.24 15:40:43 | - | 22,775 |
10.10.24 15:40:36 | - | 22,750 |
10.10.24 15:40:34 | - | 22,755 |
10.10.24 15:40:29 | - | 22,740 |
10.10.24 15:40:26 | - | 22,765 |
10.10.24 15:40:21 | - | 22,770 |
10.10.24 15:40:18 | - | 22,790 |
10.10.24 15:40:15 | - | 22,795 |
10.10.24 15:40:14 | - | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:40:11 | - | 22,780 |
10.10.24 15:40:07 | - | 22,810 |
10.10.24 15:40:04 | - | 22,805 |
10.10.24 15:40:03 | - | 22,800 |
10.10.24 15:40:01 | - | 22,825 |
10.10.24 15:39:59 | - | 22,810 |
10.10.24 15:39:56 | - | 22,800 |
10.10.24 15:39:55 | - | 22,810 |
10.10.24 15:39:54 | - | 22,795 |
10.10.24 15:39:40 | - | 22,790 |
10.10.24 15:39:38 | - | 22,790 |
10.10.24 15:39:36 | - | 22,810 |
10.10.24 15:39:35 | - | 22,795 |
10.10.24 15:39:28 | - | 22,790 |
10.10.24 15:39:26 | - | 22,810 |