ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:46:11 | - | 22,845 |
10.10.24 15:46:10 | - | 22,840 |
10.10.24 15:46:08 | - | 22,840 |
10.10.24 15:46:06 | - | 22,835 |
10.10.24 15:46:02 | - | 22,835 |
10.10.24 15:45:55 | - | 22,830 |
10.10.24 15:45:52 | - | 22,820 |
10.10.24 15:45:50 | - | 22,820 |
10.10.24 15:45:47 | - | 22,830 |
10.10.24 15:45:46 | - | 22,815 |
10.10.24 15:45:45 | - | 22,815 |
10.10.24 15:45:42 | - | 22,805 |
10.10.24 15:45:39 | - | 22,815 |
10.10.24 15:45:37 | - | 22,815 |
10.10.24 15:45:32 | - | 22,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:45:30 | - | 22,805 |
10.10.24 15:45:26 | - | 22,815 |
10.10.24 15:45:23 | - | 22,830 |
10.10.24 15:45:20 | - | 22,815 |
10.10.24 15:45:17 | - | 22,825 |
10.10.24 15:45:16 | - | 22,830 |
10.10.24 15:45:15 | - | 22,830 |
10.10.24 15:45:14 | - | 22,840 |
10.10.24 15:45:12 | - | 22,830 |
10.10.24 15:45:11 | - | 22,825 |
10.10.24 15:45:09 | - | 22,830 |
10.10.24 15:45:07 | - | 22,850 |
10.10.24 15:44:53 | - | 22,850 |
10.10.24 15:44:50 | - | 22,855 |
10.10.24 15:44:44 | - | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:44:43 | - | 22,840 |
10.10.24 15:44:41 | - | 22,840 |
10.10.24 15:44:39 | - | 22,845 |
10.10.24 15:44:36 | - | 22,820 |
10.10.24 15:44:34 | - | 22,825 |
10.10.24 15:44:31 | - | 22,845 |
10.10.24 15:44:28 | - | 22,820 |
10.10.24 15:44:23 | - | 22,835 |
10.10.24 15:44:20 | - | 22,820 |
10.10.24 15:44:13 | - | 22,815 |
10.10.24 15:44:12 | - | 22,825 |
10.10.24 15:44:09 | - | 22,810 |
10.10.24 15:44:05 | - | 22,790 |
10.10.24 15:44:02 | - | 22,805 |
10.10.24 15:43:57 | - | 22,815 |