ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:47:02 | - | 23,500 |
10.10.24 08:46:45 | - | 23,505 |
10.10.24 08:46:44 | - | 23,500 |
10.10.24 08:46:40 | - | 23,505 |
10.10.24 08:46:29 | - | 23,500 |
10.10.24 08:46:27 | - | 23,505 |
10.10.24 08:46:23 | - | 23,600 |
10.10.24 08:46:04 | - | 23,605 |
10.10.24 08:46:02 | - | 23,600 |
10.10.24 08:45:53 | - | 23,605 |
10.10.24 08:45:48 | - | 23,575 |
10.10.24 08:43:32 | - | 23,595 |
10.10.24 08:43:30 | - | 23,590 |
10.10.24 08:43:29 | - | 23,570 |
10.10.24 08:43:28 | - | 23,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:43:27 | - | 23,590 |
10.10.24 08:43:26 | - | 23,570 |
10.10.24 08:43:25 | - | 23,595 |
10.10.24 08:43:24 | - | 23,590 |
10.10.24 08:43:22 | - | 23,570 |
10.10.24 08:43:20 | - | 23,595 |
10.10.24 08:43:18 | - | 23,590 |
10.10.24 08:43:16 | - | 23,570 |
10.10.24 08:43:14 | - | 23,600 |
10.10.24 08:43:12 | - | 23,570 |
10.10.24 08:43:10 | - | 23,600 |
10.10.24 08:43:08 | - | 23,570 |
10.10.24 08:43:05 | - | 23,600 |
10.10.24 08:43:04 | - | 23,570 |
10.10.24 08:43:02 | - | 23,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:43:00 | - | 23,570 |
10.10.24 08:42:58 | - | 23,600 |
10.10.24 08:42:56 | - | 23,570 |
10.10.24 08:42:54 | - | 23,600 |
10.10.24 08:42:52 | - | 23,570 |
10.10.24 08:42:50 | - | 23,600 |
10.10.24 08:42:48 | - | 23,570 |
10.10.24 08:42:46 | - | 23,600 |
10.10.24 08:42:44 | - | 23,570 |
10.10.24 08:42:42 | - | 23,600 |
10.10.24 08:42:40 | - | 23,570 |
10.10.24 08:42:39 | - | 23,600 |
10.10.24 08:42:37 | - | 23,570 |
10.10.24 08:42:35 | - | 23,600 |
10.10.24 08:42:34 | - | 23,570 |