ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:47:20 | - | 22,725 |
10.10.24 15:47:16 | - | 22,735 |
10.10.24 15:47:13 | - | 22,715 |
10.10.24 15:47:11 | - | 22,730 |
10.10.24 15:47:07 | - | 22,720 |
10.10.24 15:47:04 | - | 22,720 |
10.10.24 15:47:01 | - | 22,730 |
10.10.24 15:46:58 | - | 22,760 |
10.10.24 15:46:54 | - | 22,765 |
10.10.24 15:46:52 | - | 22,770 |
10.10.24 15:46:50 | - | 22,760 |
10.10.24 15:46:45 | - | 22,780 |
10.10.24 15:46:42 | - | 22,785 |
10.10.24 15:46:39 | - | 22,795 |
10.10.24 15:46:36 | - | 22,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:46:31 | - | 22,795 |
10.10.24 15:46:26 | - | 22,805 |
10.10.24 15:46:23 | - | 22,815 |
10.10.24 15:46:21 | - | 22,810 |
10.10.24 15:46:19 | - | 22,815 |
10.10.24 15:46:16 | - | 22,820 |
10.10.24 15:46:14 | - | 22,845 |
10.10.24 15:46:11 | - | 22,845 |
10.10.24 15:46:10 | - | 22,840 |
10.10.24 15:46:08 | - | 22,840 |
10.10.24 15:46:06 | - | 22,835 |
10.10.24 15:46:02 | - | 22,835 |
10.10.24 15:45:55 | - | 22,830 |
10.10.24 15:45:52 | - | 22,820 |
10.10.24 15:45:50 | - | 22,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:45:47 | - | 22,830 |
10.10.24 15:45:46 | - | 22,815 |
10.10.24 15:45:45 | - | 22,815 |
10.10.24 15:45:42 | - | 22,805 |
10.10.24 15:45:39 | - | 22,815 |
10.10.24 15:45:37 | - | 22,815 |
10.10.24 15:45:32 | - | 22,815 |
10.10.24 15:45:30 | - | 22,805 |
10.10.24 15:45:26 | - | 22,815 |
10.10.24 15:45:23 | - | 22,830 |
10.10.24 15:45:20 | - | 22,815 |
10.10.24 15:45:17 | - | 22,825 |
10.10.24 15:45:16 | - | 22,830 |
10.10.24 15:45:15 | - | 22,830 |
10.10.24 15:45:14 | - | 22,840 |