ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:48:00 | - | 23,050 |
09.10.24 17:47:59 | - | 23,075 |
09.10.24 17:47:57 | - | 23,065 |
09.10.24 17:47:55 | - | 23,055 |
09.10.24 17:47:44 | - | 23,075 |
09.10.24 17:47:30 | - | 23,065 |
09.10.24 17:47:29 | - | 23,055 |
09.10.24 17:47:20 | - | 23,050 |
09.10.24 17:47:19 | - | 23,050 |
09.10.24 17:46:57 | - | 23,045 |
09.10.24 17:46:56 | - | 23,045 |
09.10.24 17:46:55 | - | 23,050 |
09.10.24 17:46:51 | - | 23,045 |
09.10.24 17:46:50 | - | 23,045 |
09.10.24 17:46:46 | - | 23,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:46:45 | - | 23,030 |
09.10.24 17:46:40 | - | 23,045 |
09.10.24 17:46:28 | - | 23,055 |
09.10.24 17:46:27 | - | 23,045 |
09.10.24 17:46:24 | - | 23,035 |
09.10.24 17:46:23 | - | 23,045 |
09.10.24 17:46:05 | - | 23,030 |
09.10.24 17:46:04 | - | 23,020 |
09.10.24 17:46:01 | - | 23,030 |
09.10.24 17:46:00 | - | 23,025 |
09.10.24 17:45:54 | - | 23,015 |
09.10.24 17:45:51 | - | 23,010 |
09.10.24 17:45:44 | - | 23,000 |
09.10.24 17:45:43 | - | 23,005 |
09.10.24 17:45:42 | - | 22,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:45:39 | - | 22,940 |
09.10.24 17:45:28 | - | 22,935 |
09.10.24 17:45:27 | - | 22,940 |
09.10.24 17:45:26 | - | 22,950 |
09.10.24 17:45:23 | - | 22,945 |
09.10.24 17:45:07 | - | 22,955 |
09.10.24 17:45:06 | - | 22,935 |
09.10.24 17:45:05 | - | 22,945 |
09.10.24 17:44:55 | - | 22,965 |
09.10.24 17:44:44 | - | 22,970 |
09.10.24 17:44:42 | - | 22,975 |
09.10.24 17:44:41 | - | 22,970 |
09.10.24 17:44:39 | - | 22,965 |
09.10.24 17:44:38 | - | 22,955 |
09.10.24 17:44:36 | - | 22,950 |