ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:30:02 | - | 22,490 |
09.10.24 16:29:59 | - | 22,515 |
09.10.24 16:29:58 | - | 22,525 |
09.10.24 16:29:54 | - | 22,530 |
09.10.24 16:29:53 | - | 22,530 |
09.10.24 16:29:52 | - | 22,545 |
09.10.24 16:29:51 | - | 22,535 |
09.10.24 16:29:49 | - | 22,540 |
09.10.24 16:29:47 | - | 22,530 |
09.10.24 16:29:46 | - | 22,540 |
09.10.24 16:29:45 | - | 22,535 |
09.10.24 16:29:40 | - | 22,530 |
09.10.24 16:29:39 | - | 22,535 |
09.10.24 16:29:37 | - | 22,530 |
09.10.24 16:29:35 | - | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:29:34 | - | 22,530 |
09.10.24 16:29:32 | - | 22,555 |
09.10.24 16:29:30 | - | 22,550 |
09.10.24 16:29:24 | - | 22,555 |
09.10.24 16:29:23 | - | 22,560 |
09.10.24 16:29:22 | - | 22,555 |
09.10.24 16:29:16 | - | 22,570 |
09.10.24 16:29:13 | - | 22,570 |
09.10.24 16:29:12 | - | 22,575 |
09.10.24 16:29:09 | - | 22,570 |
09.10.24 16:29:08 | - | 22,580 |
09.10.24 16:29:06 | - | 22,570 |
09.10.24 16:28:58 | - | 22,580 |
09.10.24 16:28:56 | - | 22,560 |
09.10.24 16:28:55 | - | 22,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:28:53 | - | 22,575 |
09.10.24 16:28:52 | - | 22,585 |
09.10.24 16:28:48 | - | 22,570 |
09.10.24 16:28:47 | - | 22,570 |
09.10.24 16:28:39 | - | 22,550 |
09.10.24 16:28:35 | - | 22,555 |
09.10.24 16:28:34 | - | 22,550 |
09.10.24 16:28:32 | - | 22,555 |
09.10.24 16:28:31 | - | 22,540 |
09.10.24 16:28:30 | - | 22,545 |
09.10.24 16:28:23 | - | 22,555 |
09.10.24 16:28:22 | - | 22,550 |
09.10.24 16:28:20 | - | 22,550 |
09.10.24 16:28:13 | - | 22,550 |
09.10.24 16:28:09 | - | 22,535 |