ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:33:53 | - | 22,545 |
09.10.24 16:33:51 | - | 22,550 |
09.10.24 16:33:50 | - | 22,545 |
09.10.24 16:33:48 | - | 22,550 |
09.10.24 16:33:47 | - | 22,560 |
09.10.24 16:33:45 | - | 22,570 |
09.10.24 16:33:39 | - | 22,575 |
09.10.24 16:33:38 | - | 22,570 |
09.10.24 16:33:37 | - | 22,565 |
09.10.24 16:33:36 | - | 22,570 |
09.10.24 16:33:35 | - | 22,570 |
09.10.24 16:33:32 | - | 22,565 |
09.10.24 16:33:31 | - | 22,565 |
09.10.24 16:33:30 | - | 22,565 |
09.10.24 16:33:29 | - | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:33:27 | - | 22,565 |
09.10.24 16:33:24 | - | 22,580 |
09.10.24 16:33:22 | - | 22,570 |
09.10.24 16:33:21 | - | 22,575 |
09.10.24 16:33:20 | - | 22,570 |
09.10.24 16:33:19 | - | 22,565 |
09.10.24 16:33:18 | - | 22,565 |
09.10.24 16:33:17 | - | 22,570 |
09.10.24 16:33:13 | - | 22,590 |
09.10.24 16:33:07 | - | 22,600 |
09.10.24 16:33:06 | - | 22,595 |
09.10.24 16:33:03 | - | 22,610 |
09.10.24 16:33:02 | - | 22,625 |
09.10.24 16:32:59 | - | 22,635 |
09.10.24 16:32:57 | - | 22,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:32:53 | - | 22,635 |
09.10.24 16:32:49 | - | 22,645 |
09.10.24 16:32:47 | - | 22,635 |
09.10.24 16:32:45 | - | 22,640 |
09.10.24 16:32:41 | - | 22,635 |
09.10.24 16:32:38 | - | 22,640 |
09.10.24 16:32:29 | - | 22,635 |
09.10.24 16:32:28 | - | 22,640 |
09.10.24 16:32:26 | - | 22,650 |
09.10.24 16:32:18 | - | 22,625 |
09.10.24 16:32:17 | - | 22,620 |
09.10.24 16:32:16 | - | 22,610 |
09.10.24 16:32:15 | - | 22,600 |
09.10.24 16:32:08 | - | 22,620 |
09.10.24 16:32:06 | - | 22,625 |